Indicators

Jaws Hurricane Acquisition Corp (NQ: HCNEU )

10.24 UNCHANGED

Last Price Updated: 3:51 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2023				10.24	0	-0.07(-0.63%)
Jun 07, 2023	10.69	10.69	10.23	10.31	105,700	+0.07(+0.68%)
Jun 06, 2023	10.24	10.24	10.24	10.24	163	+0.01(+0.10%)
Jun 05, 2023	10.83	10.83	10.23	10.23	422	+0.00(+0.00%)
Jun 02, 2023	10.23	10.23	10.22	10.23	128,370	-0.04(-0.39%)
May 30, 2023				10.27	0	+0.02(+0.20%)
May 23, 2023				10.25	2	+0.03(+0.29%)
May 18, 2023				10.22	0	-0.17(-1.63%)
May 15, 2023				10.39	0	+0.16(+1.55%)
May 12, 2023	10.23	10.35	10.22	10.23	5,267	+0.00(+0.00%)
May 11, 2023	10.27	10.27	10.23	10.23	800	-0.31(-2.98%)
May 10, 2023	10.54	10.54	10.54	10.54	1,280	+0.31(+3.07%)
May 09, 2023	10.27	10.27	10.23	10.23	600	+0.01(+0.10%)
May 08, 2023	10.27	10.27	10.22	10.22	1,550	-0.01(-0.10%)
May 04, 2023				10.23	0	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.