Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumos Pharma Inc (NQ: LUMO )

2.900 -0.120 (-3.97%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.810 2.900 2.700 2.810 19,692 -0.02(-0.71%)
Apr 29, 2024 2.780 2.923 2.770 2.830 13,699 +0.06(+2.17%)
Apr 26, 2024 2.744 2.780 2.744 2.770 688 +0.01(+0.36%)
Apr 25, 2024 2.713 2.810 2.713 2.760 1,569 -0.04(-1.25%)
Apr 24, 2024 2.900 2.930 2.720 2.795 46,348 -0.00(-0.18%)
Apr 23, 2024 2.730 2.850 2.700 2.800 17,131 +0.12(+4.48%)
Apr 22, 2024 2.670 2.695 2.600 2.680 4,650 +0.09(+3.47%)
Apr 19, 2024 2.650 2.830 2.530 2.590 12,311 -0.03(-1.15%)
Apr 18, 2024 2.450 2.760 2.410 2.620 12,386 +0.10(+3.97%)
Apr 17, 2024 2.450 2.560 2.410 2.520 14,403 +0.00(+0.00%)
Apr 16, 2024 2.590 2.690 2.460 2.520 18,763 +0.07(+2.86%)
Apr 15, 2024 2.420 2.570 2.410 2.450 28,376 -0.19(-7.20%)
Apr 12, 2024 2.720 2.720 2.410 2.640 15,356 -0.07(-2.58%)
Apr 11, 2024 2.790 2.900 2.690 2.710 23,100 +0.02(+0.74%)
Apr 10, 2024 2.690 2.690 2.690 2.690 583 +0.00(+0.00%)
Apr 09, 2024 2.685 2.772 2.650 2.690 4,262 +0.04(+1.51%)
Apr 08, 2024 2.800 2.840 2.650 2.650 9,133 -0.09(-3.28%)
Apr 05, 2024 2.810 2.811 2.740 2.740 2,550 -0.04(-1.44%)
Apr 04, 2024 2.780 2.836 2.600 2.780 12,271 +0.02(+0.72%)
Apr 03, 2024 2.820 2.850 2.760 2.760 6,918 -0.08(-2.82%)
Apr 02, 2024 2.790 2.840 2.750 2.840 3,462 +0.00(+0.00%)
Apr 01, 2024 2.860 2.905 2.798 2.840 4,523 +0.02(+0.71%)
Mar 28, 2024 2.870 2.940 2.820 2.820 8,854 +0.00(+0.00%)
Mar 27, 2024 2.810 2.950 2.810 2.820 6,500 -0.06(-2.08%)
Mar 26, 2024 2.850 2.904 2.770 2.880 18,114 +0.09(+3.23%)
Mar 25, 2024 2.800 2.850 2.750 2.790 6,921 +0.01(+0.36%)
Mar 22, 2024 2.850 2.860 2.710 2.780 12,761 -0.12(-4.14%)
Mar 21, 2024 2.915 2.936 2.750 2.900 20,544 -0.03(-1.02%)
Mar 20, 2024 2.602 2.930 2.602 2.930 21,509 +0.20(+7.33%)
Mar 19, 2024 2.650 2.810 2.650 2.730 17,662 +0.09(+3.41%)
Mar 18, 2024 2.670 2.839 2.640 2.640 13,189 -0.06(-2.22%)
Mar 15, 2024 2.650 2.740 2.650 2.700 33,735 +0.05(+1.89%)
Mar 14, 2024 3.030 3.030 2.510 2.650 56,451 -0.32(-10.77%)
Mar 13, 2024 2.979 2.992 2.970 2.970 6,657 -0.05(-1.66%)
Mar 12, 2024 3.050 3.080 3.015 3.020 36,001 -0.03(-0.98%)
Mar 11, 2024 3.040 3.050 2.970 3.050 37,379 +0.01(+0.33%)
Mar 08, 2024 2.980 3.100 2.970 3.040 133,300 +0.01(+0.33%)
Mar 07, 2024 3.030 3.050 2.980 3.030 5,915 +0.02(+0.66%)
Mar 06, 2024 3.040 3.050 2.974 3.010 10,927 -0.04(-1.31%)
Mar 05, 2024 3.050 3.124 3.000 3.050 70,149 +0.05(+1.67%)
Mar 04, 2024 3.030 3.050 2.990 3.000 8,833 +0.00(+0.00%)
Mar 01, 2024 2.940 3.050 2.930 3.000 11,403 -0.05(-1.64%)
Feb 29, 2024 3.000 3.050 2.910 3.050 7,158 +0.00(+0.00%)
Feb 28, 2024 3.034 3.050 2.947 3.050 20,045 +0.01(+0.33%)
Feb 27, 2024 3.040 3.050 3.030 3.040 30,681 +0.00(+0.00%)
Feb 26, 2024 2.920 3.050 2.820 3.040 53,869 +0.04(+1.33%)
Feb 23, 2024 2.910 3.029 2.890 3.000 7,999 -0.02(-0.66%)
Feb 22, 2024 2.917 3.035 2.910 3.020 7,194 +0.06(+2.20%)
Feb 21, 2024 2.955 3.000 2.955 2.955 5,581 -0.09(-3.11%)
Feb 20, 2024 2.920 3.050 2.920 3.050 18,597 +0.09(+3.04%)
Feb 16, 2024 3.010 3.060 2.910 2.960 20,028 -0.09(-2.95%)
Feb 15, 2024 3.020 3.120 3.010 3.050 23,008 +0.00(+0.00%)
Feb 14, 2024 3.100 3.100 2.980 3.050 9,929 +0.02(+0.83%)
Feb 13, 2024 3.230 3.230 2.990 3.025 7,376 -0.12(-3.97%)
Feb 12, 2024 3.000 3.303 2.950 3.150 46,129 +0.16(+5.35%)
Feb 09, 2024 3.050 3.050 2.940 2.990 20,377 -0.04(-1.32%)
Feb 08, 2024 3.050 3.090 2.948 3.030 10,655 -0.02(-0.66%)
Feb 07, 2024 3.090 3.090 3.000 3.050 20,861 +0.04(+1.33%)
Feb 06, 2024 3.050 3.100 2.963 3.010 11,069 -0.09(-2.90%)
Feb 05, 2024 3.000 3.100 2.940 3.100 39,732 +0.11(+3.68%)
Feb 02, 2024 3.050 3.072 2.920 2.990 29,882 -0.02(-0.66%)
Feb 01, 2024 2.920 3.052 2.850 3.010 30,012 +0.19(+6.74%)
Jan 31, 2024 2.780 2.910 2.780 2.820 10,539 -0.04(-1.40%)
Jan 30, 2024 2.800 2.900 2.680 2.860 30,565 +0.03(+1.06%)
Jan 29, 2024 2.890 2.900 2.830 2.830 5,453 -0.04(-1.57%)
Jan 26, 2024 2.830 2.900 2.790 2.875 13,579 +0.04(+1.23%)
Jan 25, 2024 2.730 2.850 2.720 2.840 14,816 +0.05(+1.79%)
Jan 24, 2024 2.840 2.970 2.790 2.790 14,615 -0.08(-2.79%)
Jan 23, 2024 2.920 2.968 2.810 2.870 19,930 -0.10(-3.37%)
Jan 22, 2024 2.860 3.080 2.860 2.970 2,873 +0.08(+2.77%)
Jan 19, 2024 2.916 2.981 2.840 2.890 20,330 -0.05(-1.70%)
Jan 18, 2024 3.060 3.070 2.920 2.940 21,167 -0.15(-4.85%)
Jan 17, 2024 3.250 3.250 2.800 3.090 26,208 +0.33(+11.96%)
Jan 16, 2024 2.974 3.100 2.680 2.760 74,019 -0.22(-7.38%)
Jan 12, 2024 2.950 3.125 2.950 2.980 20,010 -0.01(-0.33%)
Jan 11, 2024 3.060 3.100 2.960 2.990 69,266 -0.09(-2.92%)
Jan 10, 2024 3.080 3.091 3.040 3.080 10,566 +0.02(+0.65%)
Jan 09, 2024 3.100 3.150 3.020 3.060 22,237 +0.02(+0.66%)
Jan 08, 2024 3.200 3.200 3.040 3.040 23,333 -0.16(-5.00%)
Jan 05, 2024 3.060 3.200 3.042 3.200 10,375 +0.07(+2.24%)
Jan 04, 2024 3.070 3.200 3.065 3.130 9,853 +0.07(+2.29%)
Jan 03, 2024 3.160 3.220 3.004 3.060 23,011 -0.16(-4.97%)
Jan 02, 2024 3.180 3.220 3.159 3.220 6,777 +0.04(+1.26%)
Dec 29, 2023 3.160 3.184 3.060 3.180 18,856 +0.02(+0.63%)
Dec 28, 2023 3.050 3.160 3.050 3.160 9,812 +0.06(+1.94%)
Dec 27, 2023 3.040 3.100 3.040 3.100 5,094 +0.06(+1.97%)
Dec 26, 2023 3.030 3.100 2.991 3.040 15,951 +0.00(+0.00%)
Dec 22, 2023 2.960 3.050 2.960 3.040 10,785 -0.01(-0.32%)
Dec 21, 2023 2.990 3.050 2.950 3.050 2,733 +0.04(+1.33%)
Dec 20, 2023 3.000 3.090 2.940 3.010 22,269 -0.04(-1.31%)
Dec 19, 2023 3.030 3.100 3.010 3.050 26,408 +0.00(+0.00%)
Dec 18, 2023 2.800 3.100 2.800 3.050 43,127 +0.20(+7.02%)
Dec 15, 2023 2.750 2.900 2.740 2.850 33,222 +0.00(+0.00%)
Dec 14, 2023 2.760 2.950 2.760 2.850 32,243 +0.04(+1.42%)
Dec 13, 2023 2.830 2.930 2.790 2.810 30,962 -0.05(-1.75%)
Dec 12, 2023 2.960 2.990 2.850 2.860 27,228 -0.06(-2.05%)
Dec 11, 2023 2.910 2.950 2.865 2.920 13,738 +0.05(+1.74%)
Dec 08, 2023 2.850 3.030 2.850 2.870 18,862 -0.04(-1.37%)
Dec 07, 2023 3.130 3.130 2.800 2.910 48,991 -0.15(-4.90%)
Dec 06, 2023 3.100 3.170 3.021 3.060 43,200 -0.09(-2.86%)
Dec 05, 2023 3.010 3.150 3.010 3.150 29,062 +0.05(+1.61%)
Dec 04, 2023 2.960 3.110 2.960 3.100 32,210 +0.06(+1.97%)
Dec 01, 2023 2.790 3.100 2.780 3.040 68,471 +0.18(+6.29%)
Nov 30, 2023 2.930 3.084 2.800 2.860 33,346 -0.16(-5.30%)
Nov 29, 2023 2.970 3.100 2.970 3.020 11,144 +0.01(+0.33%)
Nov 28, 2023 3.100 3.100 2.940 3.010 31,757 -0.08(-2.59%)
Nov 27, 2023 3.090 3.200 3.040 3.090 34,616 +0.07(+2.32%)
Nov 24, 2023 3.100 3.100 2.980 3.020 25,346 -0.06(-1.95%)
Nov 22, 2023 3.000 3.140 2.910 3.080 12,096 +0.03(+0.98%)
Nov 21, 2023 2.960 3.138 2.950 3.050 68,612 -0.01(-0.33%)
Nov 20, 2023 2.930 3.100 2.910 3.060 27,231 +0.00(+0.00%)
Nov 17, 2023 2.990 3.100 2.920 3.060 28,590 +0.06(+2.00%)
Nov 16, 2023 3.030 3.050 2.860 3.000 61,780 -0.08(-2.60%)
Nov 15, 2023 3.070 3.138 3.000 3.080 47,690 -0.06(-1.91%)
Nov 14, 2023 3.050 3.200 3.000 3.140 82,330 +0.04(+1.29%)
Nov 13, 2023 2.900 3.240 2.890 3.100 67,562 +0.20(+6.90%)
Nov 10, 2023 3.050 3.185 2.870 2.900 112,515 -0.44(-13.17%)
Nov 09, 2023 3.860 4.000 3.160 3.340 377,775 -0.69(-17.12%)
Nov 08, 2023 4.450 4.550 3.750 4.030 4,174,549 +0.39(+10.71%)
Nov 07, 2023 3.360 3.925 3.360 3.640 2,097,260 +0.14(+4.00%)
Nov 06, 2023 3.460 3.610 3.162 3.500 11,554 +0.01(+0.29%)
Nov 03, 2023 3.600 3.660 3.300 3.490 22,824 -0.11(-3.06%)
Nov 02, 2023 3.600 3.630 3.580 3.600 6,429 +0.00(+0.00%)
Nov 01, 2023 3.600 3.680 3.580 3.600 11,672 -0.10(-2.70%)
Oct 31, 2023 3.550 3.700 3.550 3.700 1,671 +0.07(+1.93%)
Oct 30, 2023 3.819 3.819 3.617 3.630 10,468 -0.14(-3.71%)
Oct 27, 2023 3.540 3.770 3.540 3.770 5,933 +0.14(+3.86%)
Oct 26, 2023 3.840 3.840 3.510 3.630 11,651 -0.36(-9.02%)
Oct 25, 2023 4.100 4.096 3.871 3.990 2,165 -0.01(-0.25%)
Oct 24, 2023 3.990 4.150 3.964 4.000 2,690 +0.23(+6.10%)
Oct 23, 2023 3.710 4.090 3.700 3.770 27,853 +0.13(+3.57%)
Oct 20, 2023 4.050 4.110 3.610 3.640 33,412 -0.41(-10.12%)
Oct 19, 2023 4.110 4.150 4.050 4.050 9,294 -0.15(-3.57%)
Oct 18, 2023 4.240 4.300 4.200 4.200 7,537 +0.02(+0.48%)
Oct 17, 2023 4.350 4.375 4.170 4.180 18,110 -0.09(-2.11%)
Oct 16, 2023 4.310 4.390 4.200 4.270 12,381 +0.11(+2.64%)
Oct 13, 2023 4.062 4.280 4.062 4.160 12,376 -0.07(-1.65%)
Oct 12, 2023 4.360 4.365 4.000 4.230 10,445 -0.03(-0.70%)
Oct 11, 2023 4.290 4.330 4.040 4.260 13,722 +0.22(+5.45%)
Oct 10, 2023 4.100 4.210 4.040 4.040 3,272 +0.03(+0.75%)
Oct 09, 2023 4.090 4.250 3.890 4.010 21,748 +0.03(+0.75%)
Oct 06, 2023 4.060 4.150 3.890 3.980 15,095 -0.11(-2.69%)
Oct 05, 2023 4.380 4.380 3.960 4.090 35,420 -0.08(-1.92%)
Oct 04, 2023 3.610 4.540 3.610 4.170 53,966 +0.58(+16.16%)
Oct 03, 2023 3.440 3.590 3.339 3.590 7,647 +0.11(+3.16%)
Oct 02, 2023 3.410 3.510 3.300 3.480 29,471 +0.18(+5.45%)
Sep 29, 2023 3.570 3.570 3.280 3.300 14,882 -0.17(-4.90%)
Sep 28, 2023 2.890 3.570 2.890 3.470 31,766 +0.59(+20.49%)
Sep 27, 2023 2.710 2.930 2.710 2.880 10,299 +0.10(+3.60%)
Sep 26, 2023 2.810 2.860 2.710 2.780 5,803 -0.03(-1.07%)
Sep 25, 2023 2.724 2.810 2.770 2.810 2,130 -0.12(-4.10%)
Sep 22, 2023 2.979 2.979 2.867 2.930 3,012 +0.14(+5.02%)
Sep 21, 2023 2.900 2.900 2.700 2.790 26,044 -0.11(-3.79%)
Sep 20, 2023 3.000 3.045 2.770 2.900 19,438 -0.10(-3.17%)
Sep 19, 2023 3.125 3.125 2.995 2.995 8,675 -0.15(-4.92%)
Sep 18, 2023 3.240 3.266 3.090 3.150 25,227 -0.09(-2.78%)
Sep 15, 2023 3.250 3.320 3.240 3.240 17,071 -0.03(-0.92%)
Sep 14, 2023 3.360 3.360 3.270 3.270 6,966 +0.01(+0.31%)
Sep 13, 2023 3.268 3.365 3.260 3.260 10,096 +0.00(+0.00%)
Sep 12, 2023 3.300 3.350 3.260 3.260 3,572 +0.00(+0.00%)
Sep 11, 2023 3.280 3.330 3.240 3.260 2,916 -0.05(-1.51%)
Sep 08, 2023 3.370 3.390 3.240 3.310 7,981 -0.06(-1.63%)
Sep 07, 2023 3.390 3.580 3.220 3.365 62,972 -0.01(-0.44%)
Sep 06, 2023 3.020 3.380 3.020 3.380 89,377 +0.26(+8.33%)
Sep 05, 2023 2.940 3.140 2.885 3.120 11,181 +0.11(+3.65%)
Sep 01, 2023 2.950 3.170 2.740 3.010 21,172 -0.01(-0.33%)
Aug 31, 2023 2.805 3.020 2.805 3.020 14,825 +0.26(+9.59%)
Aug 30, 2023 2.880 2.890 2.756 2.756 1,733 -0.05(-1.93%)
Aug 29, 2023 2.770 2.810 2.752 2.810 941 +0.04(+1.44%)
Aug 28, 2023 3.020 3.020 2.770 2.770 2,779 -0.23(-7.67%)
Aug 25, 2023 2.830 3.000 2.830 3.000 710 -0.03(-0.99%)
Aug 24, 2023 3.080 3.150 2.830 3.030 4,982 -0.08(-2.57%)
Aug 23, 2023 3.020 3.260 2.990 3.110 3,704 +0.14(+4.71%)
Aug 22, 2023 2.740 2.970 2.740 2.970 13,692 +0.21(+7.61%)
Aug 21, 2023 2.660 2.880 2.660 2.760 7,770 +0.03(+1.10%)
Aug 18, 2023 2.710 2.910 2.710 2.730 24,860 +0.10(+3.80%)
Aug 17, 2023 2.890 2.930 2.630 2.630 31,711 -0.20(-7.07%)
Aug 16, 2023 2.930 2.950 2.720 2.830 32,963 -0.12(-4.07%)
Aug 15, 2023 3.000 3.100 2.940 2.950 13,059 +0.01(+0.34%)
Aug 14, 2023 2.980 3.264 2.920 2.940 18,741 +0.02(+0.68%)
Aug 11, 2023 2.890 3.018 2.890 2.920 5,161 +0.09(+3.18%)
Aug 10, 2023 2.980 2.995 2.800 2.830 40,408 -0.17(-5.77%)
Aug 09, 2023 3.190 3.190 2.990 3.003 26,794 -0.19(-5.85%)
Aug 08, 2023 3.130 3.190 3.120 3.190 45,278 +0.07(+2.24%)
Aug 07, 2023 3.150 3.290 3.120 3.120 19,959 -0.03(-0.95%)
Aug 04, 2023 3.290 3.350 3.150 3.150 20,945 -0.04(-1.25%)
Aug 03, 2023 3.380 3.380 3.190 3.190 2,627 -0.09(-2.74%)
Aug 02, 2023 3.270 3.440 3.190 3.280 15,511 +0.00(+0.00%)
Aug 01, 2023 3.400 3.429 3.250 3.280 10,621 -0.10(-2.96%)
Jul 31, 2023 3.300 3.380 3.190 3.380 20,677 +0.01(+0.28%)
Jul 28, 2023 3.260 3.370 3.120 3.370 12,076 +0.03(+0.91%)
Jul 27, 2023 3.170 3.350 3.156 3.340 24,433 +0.09(+2.77%)
Jul 26, 2023 3.299 3.299 3.090 3.250 21,119 +0.07(+2.20%)
Jul 25, 2023 3.310 3.380 3.140 3.180 9,675 -0.09(-2.75%)
Jul 24, 2023 3.310 3.310 3.095 3.270 18,911 +0.05(+1.55%)
Jul 21, 2023 3.370 3.370 3.126 3.220 27,608 -0.27(-7.74%)
Jul 20, 2023 3.230 3.490 3.188 3.490 35,658 +0.29(+9.06%)
Jul 19, 2023 3.199 3.400 3.160 3.200 16,222 +0.00(+0.00%)
Jul 18, 2023 3.180 3.300 3.100 3.200 10,963 +0.01(+0.31%)
Jul 17, 2023 3.320 3.340 3.160 3.190 18,290 -0.03(-0.93%)
Jul 14, 2023 3.180 3.540 3.180 3.220 18,620 -0.06(-1.83%)
Jul 13, 2023 3.360 3.370 3.210 3.280 25,733 -0.12(-3.53%)
Jul 12, 2023 3.190 3.430 3.190 3.400 12,003 +0.20(+6.25%)
Jul 11, 2023 3.410 3.590 3.180 3.200 20,441 -0.18(-5.33%)
Jul 10, 2023 3.420 3.530 3.280 3.380 22,856 -0.08(-2.31%)
Jul 07, 2023 3.290 3.460 3.160 3.460 17,195 +0.26(+8.12%)
Jul 06, 2023 3.280 3.340 3.200 3.200 4,461 +0.03(+0.95%)
Jul 05, 2023 3.310 3.440 3.160 3.170 33,032 -0.01(-0.35%)
Jul 03, 2023 3.420 3.420 3.150 3.181 34,965 -0.12(-3.60%)
Jun 30, 2023 3.440 3.515 3.200 3.300 37,592 -0.24(-6.78%)
Jun 29, 2023 3.720 3.770 3.200 3.540 70,447 -0.37(-9.46%)
Jun 28, 2023 4.040 4.040 3.850 3.910 13,539 -0.03(-0.89%)
Jun 27, 2023 3.755 3.945 3.755 3.945 8,418 -0.01(-0.25%)
Jun 26, 2023 3.770 4.035 3.640 3.955 6,965 +0.20(+5.19%)
Jun 23, 2023 4.020 4.085 3.740 3.760 23,362 -0.26(-6.47%)
Jun 22, 2023 4.190 4.190 3.720 4.020 20,817 -0.06(-1.47%)
Jun 21, 2023 4.130 4.300 3.940 4.080 35,567 -0.16(-3.77%)
Jun 20, 2023 4.400 4.400 3.880 4.240 69,064 -0.14(-3.20%)
Jun 16, 2023 3.610 4.520 3.610 4.380 81,164 +0.68(+18.38%)
Jun 15, 2023 3.540 3.810 3.530 3.700 10,048 +0.15(+4.23%)
May 08, 2023 3.547 3.605 3.500 3.550 9,032 +0.00(+0.00%)
May 05, 2023 3.520 3.585 3.410 3.550 5,468 -0.05(-1.39%)
May 04, 2023 3.490 3.650 3.380 3.600 8,555 +0.30(+9.09%)
May 03, 2023 3.230 3.435 3.230 3.300 13,652 +0.10(+3.12%)
May 02, 2023 3.130 3.329 3.040 3.200 19,182 +0.18(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.