Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apt Systems Inc (OP: APTY )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0006 0.0006 0.0006 0.0006 201,100 +0.00(+20.00%)
Apr 29, 2024 0.0007 0.0007 0.0005 0.0005 7,942,500 -0.00(-16.67%)
Apr 26, 2024 0.0007 0.0007 0.0006 0.0006 3,212,796 +0.00(+20.00%)
Apr 25, 2024 0.0006 0.0006 0.0005 0.0005 8,611,998 -0.00(-16.67%)
Apr 24, 2024 0.0004 0.0007 0.0004 0.0006 36,771,312 +0.00(+50.00%)
Apr 23, 2024 0.0004 0.0004 0.0004 0.0004 2,098,339 +0.00(+0.00%)
Apr 22, 2024 0.0004 0.0004 0.0004 0.0004 1,378,966 +0.00(+0.00%)
Apr 19, 2024 0.0005 0.0005 0.0004 0.0004 2,690,000 -0.00(-20.00%)
Apr 18, 2024 0.0005 0.0005 0.0005 0.0005 384,500 +0.00(+0.00%)
Apr 17, 2024 0.0004 0.0005 0.0004 0.0005 2,583,000 +0.00(+25.00%)
Apr 16, 2024 0.0004 0.0004 0.0004 0.0004 1,370,000 +0.00(+0.00%)
Apr 15, 2024 0.0006 0.0006 0.0004 0.0004 4,117,930 -0.00(-20.00%)
Apr 12, 2024 0.0004 0.0006 0.0004 0.0005 1,151,463 +0.00(+0.00%)
Apr 11, 2024 0.0005 0.0005 0.0005 0.0005 2,516,037 +0.00(+0.00%)
Apr 10, 2024 0.0005 0.0005 0.0004 0.0005 10,566,620 +0.00(+0.00%)
Apr 09, 2024 0.0005 0.0005 0.0005 0.0005 501 +0.00(+25.00%)
Apr 08, 2024 0.0005 0.0005 0.0004 0.0004 505,000 -0.00(-20.00%)
Apr 05, 2024 0.0005 0.0005 0.0005 0.0005 736,000 +0.00(+25.00%)
Apr 04, 2024 0.0004 0.0005 0.0004 0.0004 625,000 +0.00(+0.00%)
Apr 03, 2024 0.0005 0.0005 0.0004 0.0004 1,012,111 -0.00(-20.00%)
Apr 02, 2024 0.0004 0.0005 0.0004 0.0005 1,205,000 +0.00(+0.00%)
Apr 01, 2024 0.0005 0.0005 0.0005 0.0005 1,850,000 +0.00(+0.00%)
Mar 28, 2024 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Mar 27, 2024 0.0005 0.0005 0.0005 0.0005 7,369,120 -0.00(-16.67%)
Mar 26, 2024 0.0005 0.0006 0.0005 0.0006 427,643 +0.00(+20.00%)
Mar 25, 2024 0.0005 0.0005 0.0004 0.0005 634,270 +0.00(+0.00%)
Mar 22, 2024 0.0005 0.0006 0.0005 0.0005 7,106,320 +0.00(+25.00%)
Mar 21, 2024 0.0005 0.0005 0.0004 0.0004 890,000 -0.00(-20.00%)
Mar 20, 2024 0.0004 0.0005 0.0004 0.0005 3,085,938 +0.00(+0.00%)
Mar 19, 2024 0.0005 0.0005 0.0004 0.0005 11,594,725 -0.00(-16.67%)
Mar 18, 2024 0.0005 0.0006 0.0005 0.0006 12,246,064 +0.00(+0.00%)
Mar 15, 2024 0.0006 0.0006 0.0006 0.0006 32,428,266 -0.00(-14.29%)
Mar 14, 2024 0.0007 0.0007 0.0006 0.0007 2,550,000 +0.00(+0.00%)
Mar 13, 2024 0.0007 0.0007 0.0007 0.0007 510,229 +0.00(+0.00%)
Mar 12, 2024 0.0006 0.0007 0.0006 0.0007 986,030 +0.00(+0.00%)
Mar 11, 2024 0.0006 0.0007 0.0006 0.0007 2,404,551 +0.00(+0.00%)
Mar 08, 2024 0.0007 0.0007 0.0006 0.0007 8,018,791 +0.00(+0.00%)
Mar 07, 2024 0.0007 0.0007 0.0006 0.0007 2,339,190 +0.00(+0.00%)
Mar 06, 2024 0.0006 0.0007 0.0006 0.0007 4,135,300 +0.00(+0.00%)
Mar 05, 2024 0.0007 0.0007 0.0006 0.0007 18,510,220 +0.00(+0.00%)
Mar 04, 2024 0.0007 0.0008 0.0007 0.0007 2,792,500 +0.00(+0.00%)
Mar 01, 2024 0.0008 0.0008 0.0007 0.0007 6,838,256 -0.00(-12.50%)
Feb 29, 2024 0.0007 0.0009 0.0006 0.0008 16,799,832 +0.00(+0.00%)
Feb 28, 2024 0.0007 0.0009 0.0007 0.0008 56,920,992 +0.00(+14.29%)
Feb 27, 2024 0.0006 0.0007 0.0006 0.0007 9,811,060 +0.00(+16.67%)
Feb 26, 2024 0.0007 0.0007 0.0006 0.0006 660,000 -0.00(-25.00%)
Feb 23, 2024 0.0007 0.0008 0.0007 0.0008 374,138 +0.00(+14.29%)
Feb 22, 2024 0.0007 0.0008 0.0006 0.0007 625,482 +0.00(+0.00%)
Feb 21, 2024 0.0007 0.0008 0.0006 0.0007 10,677,549 -0.00(-12.50%)
Feb 20, 2024 0.0007 0.0008 0.0007 0.0008 4,657,565 +0.00(+0.00%)
Feb 16, 2024 0.0007 0.0008 0.0006 0.0008 14,252,001 +0.00(+33.33%)
Feb 14, 2024 0.0006 0 +0.00(+20.00%)
Feb 13, 2024 0.0005 0.0005 0.0005 0.0005 168,000 -0.00(-28.57%)
Feb 12, 2024 0.0006 0.0007 0.0006 0.0007 3,737,080 +0.00(+16.67%)
Feb 09, 2024 0.0007 0.0007 0.0006 0.0006 5,156,000 +0.00(+0.00%)
Feb 08, 2024 0.0005 0.0007 0.0005 0.0006 4,591,670 -0.00(-14.29%)
Feb 07, 2024 0.0007 0.0007 0.0005 0.0007 3,116,000 +0.00(+16.67%)
Feb 06, 2024 0.0006 0.0006 0.0006 0.0006 11,520,000 -0.00(-14.29%)
Feb 05, 2024 0.0005 0.0007 0.0005 0.0007 2,980,410 +0.00(+16.67%)
Feb 02, 2024 0.0006 0.0007 0.0006 0.0006 10,587,244 +0.00(+0.00%)
Feb 01, 2024 0.0006 0.0006 0.0006 0.0006 9,702,187 +0.00(+0.00%)
Jan 31, 2024 0.0007 0.0007 0.0006 0.0006 525,000 +0.00(+0.00%)
Jan 30, 2024 0.0006 0.0007 0.0006 0.0006 1,419,455 +0.00(+0.00%)
Jan 29, 2024 0.0007 0.0007 0.0006 0.0006 780,691 -0.00(-14.29%)
Jan 26, 2024 0.0007 0.0007 0.0006 0.0007 294,285 +0.00(+16.67%)
Jan 25, 2024 0.0006 0.0006 0.0006 0.0006 354,142 +0.00(+0.00%)
Jan 24, 2024 0.0006 0.0006 0.0006 0.0006 317,919 +0.00(+0.00%)
Jan 23, 2024 0.0007 0.0007 0.0006 0.0006 5,999,619 -0.00(-14.29%)
Jan 22, 2024 0.0006 0.0008 0.0006 0.0007 36,444,572 +0.00(+0.00%)
Jan 19, 2024 0.0007 0.0007 0.0007 0.0007 466,599 -0.00(-12.50%)
Jan 18, 2024 0.0007 0.0008 0.0007 0.0008 475,500 +0.00(+14.29%)
Jan 17, 2024 0.0008 0.0008 0.0007 0.0007 2,715,000 +0.00(+0.00%)
Jan 16, 2024 0.0007 0.0008 0.0006 0.0007 12,307,652 +0.00(+16.67%)
Jan 12, 2024 0.0007 0.0008 0.0006 0.0006 424,043 -0.00(-14.29%)
Jan 11, 2024 0.0007 0.0008 0.0007 0.0007 4,222,500 -0.00(-12.50%)
Jan 10, 2024 0.0007 0.0008 0.0006 0.0008 4,940,465 +0.00(+0.00%)
Jan 09, 2024 0.0008 0.0008 0.0006 0.0008 4,107,423 +0.00(+14.29%)
Jan 08, 2024 0.0007 0.0007 0.0007 0.0007 150,000 +0.00(+0.00%)
Jan 05, 2024 0.0007 0.0008 0.0007 0.0007 6,133,610 -0.00(-12.50%)
Jan 04, 2024 0.0006 0.0008 0.0006 0.0008 3,474,150 +0.00(+0.00%)
Jan 03, 2024 0.0008 0.0008 0.0006 0.0008 4,801,289 +0.00(+0.00%)
Jan 02, 2024 0.0008 0.0009 0.0008 0.0008 1,056,000 +0.00(+0.00%)
Dec 29, 2023 0.0008 0.0009 0.0006 0.0008 8,665,702 +0.00(+0.00%)
Dec 28, 2023 0.0008 0.0009 0.0008 0.0008 1,912,238 +0.00(+0.00%)
Dec 27, 2023 0.0006 0.0008 0.0006 0.0008 19,141,188 +0.00(+60.00%)
Dec 26, 2023 0.0006 0.0007 0.0005 0.0005 18,298,116 -0.00(-16.67%)
Dec 22, 2023 0.0007 0.0008 0.0006 0.0006 9,578,666 -0.00(-14.29%)
Dec 21, 2023 0.0007 0.0008 0.0006 0.0007 617,784 +0.00(+0.00%)
Dec 20, 2023 0.0007 0.0007 0.0006 0.0007 14,757,660 +0.00(+0.00%)
Dec 19, 2023 0.0007 0.0008 0.0007 0.0007 4,703,832 -0.00(-12.50%)
Dec 18, 2023 0.0007 0.0008 0.0007 0.0008 279,940 +0.00(+0.00%)
Dec 15, 2023 0.0007 0.0008 0.0007 0.0008 1,015,107 +0.00(+14.29%)
Dec 14, 2023 0.0007 0.0008 0.0006 0.0007 7,681,877 +0.00(+0.00%)
Dec 13, 2023 0.0008 0.0008 0.0007 0.0007 1,144,765 -0.00(-12.50%)
Dec 12, 2023 0.0007 0.0008 0.0007 0.0008 137,900 +0.00(+0.00%)
Dec 11, 2023 0.0007 0.0008 0.0007 0.0008 30,600 +0.00(+0.00%)
Dec 08, 2023 0.0008 0.0009 0.0007 0.0008 676,645 +0.00(+14.29%)
Dec 07, 2023 0.0007 0.0008 0.0007 0.0007 455,000 -0.00(-12.50%)
Dec 06, 2023 0.0008 0.0008 0.0008 0.0008 887,399 +0.00(+0.00%)
Dec 05, 2023 0.0007 0.0009 0.0007 0.0008 8,822,323 +0.00(+14.29%)
Dec 04, 2023 0.0008 0.0008 0.0007 0.0007 4,113,161 -0.00(-12.50%)
Dec 01, 2023 0.0008 0.0009 0.0008 0.0008 14,020,341 -0.00(-11.11%)
Nov 30, 2023 0.0009 0.0009 0.0008 0.0009 310,300 +0.00(+12.50%)
Nov 29, 2023 0.0009 0.0009 0.0008 0.0008 1,014,700 +0.00(+0.00%)
Nov 28, 2023 0.0009 0.0009 0.0008 0.0008 1,102,555 -0.00(-20.00%)
Nov 27, 2023 0.0010 0.0010 0.0008 0.0010 7,731,025 +0.00(+0.00%)
Nov 24, 2023 0.0008 0.0010 0.0008 0.0010 6,781,002 +0.00(+25.00%)
Nov 22, 2023 0.0009 0.0009 0.0008 0.0008 6,850,947 +0.00(+0.00%)
Nov 21, 2023 0.0008 0.0009 0.0008 0.0008 2,580,102 +0.00(+0.00%)
Nov 20, 2023 0.0008 0.0009 0.0008 0.0008 3,835,100 -0.00(-11.11%)
Nov 17, 2023 0.0008 0.0010 0.0008 0.0009 5,474,502 +0.00(+12.50%)
Nov 16, 2023 0.0010 0.0010 0.0008 0.0008 6,218,090 +0.00(+0.00%)
Nov 15, 2023 0.0010 0.0010 0.0008 0.0008 4,792,295 +0.00(+0.00%)
Nov 14, 2023 0.0008 0.0010 0.0008 0.0008 1,849,745 -0.00(-20.00%)
Nov 13, 2023 0.0008 0.0011 0.0008 0.0010 1,295,854 +0.00(+11.11%)
Nov 10, 2023 0.0008 0.0010 0.0008 0.0009 4,532,913 +0.00(+0.00%)
Nov 09, 2023 0.0009 0.0010 0.0008 0.0009 2,912,600 +0.00(+0.00%)
Nov 08, 2023 0.0011 0.0011 0.0009 0.0009 1,772,962 -0.00(-18.18%)
Nov 07, 2023 0.0010 0.0011 0.0010 0.0011 4,224,144 +0.00(+10.00%)
Nov 06, 2023 0.0007 0.0010 0.0007 0.0010 1,348,642 +0.00(+11.11%)
Nov 03, 2023 0.0008 0.0009 0.0008 0.0009 1,087,099 +0.00(+12.50%)
Nov 02, 2023 0.0009 0.0009 0.0008 0.0008 1,159,668 -0.00(-11.11%)
Nov 01, 2023 0.0009 0.0009 0.0008 0.0009 474,000 +0.00(+12.50%)
Oct 31, 2023 0.0009 0.0009 0.0008 0.0008 479,267 -0.00(-11.11%)
Oct 30, 2023 0.0009 0.0010 0.0008 0.0009 5,440,472 -0.00(-10.00%)
Oct 27, 2023 0.0009 0.0010 0.0009 0.0010 831,253 +0.00(+11.11%)
Oct 26, 2023 0.0009 0.0009 0.0009 0.0009 271,555 +0.00(+12.50%)
Oct 25, 2023 0.0008 0.0009 0.0008 0.0008 305,800 +0.00(+0.00%)
Oct 24, 2023 0.0007 0.0009 0.0007 0.0008 5,324,501 +0.00(+14.29%)
Oct 23, 2023 0.0008 0.0008 0.0006 0.0007 5,204,200 -0.00(-22.22%)
Oct 20, 2023 0.0008 0.0009 0.0007 0.0009 1,388,099 +0.00(+12.50%)
Oct 19, 2023 0.0008 0.0008 0.0008 0.0008 53,600 +0.00(+0.00%)
Oct 18, 2023 0.0009 0.0009 0.0008 0.0008 21,002 -0.00(-11.11%)
Oct 17, 2023 0.0009 0.0009 0.0009 0.0009 223,216 +0.00(+12.50%)
Oct 16, 2023 0.0009 0.0009 0.0008 0.0008 1,513,502 -0.00(-11.11%)
Oct 13, 2023 0.0009 0.0009 0.0008 0.0009 4,045,840 +0.00(+0.00%)
Oct 12, 2023 0.0009 0.0009 0.0007 0.0009 14,209,646 +0.00(+12.50%)
Oct 11, 2023 0.0009 0.0009 0.0008 0.0008 145,000 +0.00(+0.00%)
Oct 10, 2023 0.0009 0.0010 0.0008 0.0008 1,774,221 -0.00(-11.11%)
Oct 09, 2023 0.0009 0.0009 0.0008 0.0009 4,009,200 -0.00(-10.00%)
Oct 06, 2023 0.0009 0.0010 0.0009 0.0010 225,000 +0.00(+11.11%)
Oct 05, 2023 0.0009 0.0010 0.0008 0.0009 974,244 -0.00(-18.18%)
Oct 04, 2023 0.0009 0.0011 0.0008 0.0011 7,847,950 +0.00(+0.00%)
Oct 03, 2023 0.0009 0.0011 0.0009 0.0011 2,562,628 +0.00(+0.00%)
Oct 02, 2023 0.0009 0.0012 0.0009 0.0011 1,248,620 +0.00(+22.22%)
Sep 29, 2023 0.0010 0.0011 0.0009 0.0009 1,418,000 -0.00(-10.00%)
Sep 28, 2023 0.0010 0.0010 0.0009 0.0010 2,437,500 +0.00(+11.11%)
Sep 27, 2023 0.0009 0.0010 0.0009 0.0009 1,056,810 +0.00(+0.00%)
Sep 26, 2023 0.0011 0.0011 0.0009 0.0009 1,593,427 -0.00(-18.18%)
Sep 25, 2023 0.0010 0.0011 0.0010 0.0011 548,779 +0.00(+10.00%)
Sep 22, 2023 0.0009 0.0010 0.0009 0.0010 472,244 +0.00(+0.00%)
Sep 21, 2023 0.0011 0.0011 0.0009 0.0010 535,000 -0.00(-9.09%)
Sep 20, 2023 0.0009 0.0011 0.0009 0.0011 150,500 +0.00(+10.00%)
Sep 19, 2023 0.0011 0.0011 0.0009 0.0010 1,092,500 +0.00(+0.00%)
Sep 18, 2023 0.0012 0.0012 0.0009 0.0010 8,469,098 -0.00(-16.67%)
Sep 15, 2023 0.0012 0.0013 0.0011 0.0012 6,806,209 +0.00(+9.09%)
Sep 14, 2023 0.0011 0.0013 0.0011 0.0011 4,402,408 +0.00(+0.00%)
Sep 13, 2023 0.0009 0.0011 0.0009 0.0011 1,738,368 +0.00(+0.00%)
Sep 12, 2023 0.0010 0.0011 0.0009 0.0011 1,475,645 +0.00(+10.00%)
Sep 11, 2023 0.0011 0.0011 0.0009 0.0010 170,359 -0.00(-9.09%)
Sep 08, 2023 0.0009 0.0011 0.0009 0.0011 1,862,950 +0.00(+22.22%)
Sep 07, 2023 0.0010 0.0011 0.0009 0.0009 200,900 -0.00(-18.18%)
Sep 06, 2023 0.0009 0.0011 0.0009 0.0011 1,356,775 +0.00(+0.00%)
Sep 05, 2023 0.0011 0.0011 0.0009 0.0011 1,016,563 +0.00(+0.00%)
Sep 01, 2023 0.0011 0.0011 0.0011 0.0011 11,571 +0.00(+0.00%)
Aug 31, 2023 0.0010 0.0011 0.0010 0.0011 812,057 +0.00(+0.00%)
Aug 30, 2023 0.0010 0.0011 0.0010 0.0011 803,002 +0.00(+0.00%)
Aug 29, 2023 0.0011 0.0011 0.0010 0.0011 1,278,986 +0.00(+0.00%)
Aug 28, 2023 0.0010 0.0011 0.0007 0.0011 4,904,310 +0.00(+10.00%)
Aug 25, 2023 0.0011 0.0011 0.0010 0.0010 762,525 +0.00(+0.00%)
Aug 24, 2023 0.0010 0.0011 0.0010 0.0010 3,375,874 -0.00(-9.09%)
Aug 23, 2023 0.0012 0.0012 0.0011 0.0011 1,987,138 +0.00(+0.00%)
Aug 22, 2023 0.0011 0.0011 0.0011 0.0011 159,862 +0.00(+0.00%)
Aug 21, 2023 0.0011 0.0012 0.0011 0.0011 221,500 -0.00(-15.38%)
Aug 18, 2023 0.0010 0.0013 0.0010 0.0013 565,260 +0.00(+8.33%)
Aug 17, 2023 0.0011 0.0012 0.0011 0.0012 1,744,150 +0.00(+0.00%)
Aug 16, 2023 0.0011 0.0012 0.0011 0.0012 1,875,188 +0.00(+0.00%)
Aug 15, 2023 0.0011 0.0012 0.0011 0.0012 1,392,000 +0.00(+0.00%)
Aug 14, 2023 0.0014 0.0014 0.0012 0.0012 3,723,368 -0.00(-14.29%)
Aug 11, 2023 0.0014 0.0014 0.0011 0.0014 910,000 +0.00(+0.00%)
Aug 10, 2023 0.0014 0.0014 0.0010 0.0014 5,249,105 +0.00(+0.00%)
Aug 09, 2023 0.0011 0.0015 0.0010 0.0014 18,333,168 +0.00(+16.67%)
Aug 08, 2023 0.0011 0.0014 0.0010 0.0012 3,239,896 +0.00(+0.00%)
Aug 07, 2023 0.0011 0.0012 0.0010 0.0012 1,918,207 +0.00(+0.00%)
Aug 04, 2023 0.0011 0.0012 0.0010 0.0012 3,636,293 -0.00(-7.69%)
Aug 03, 2023 0.0011 0.0013 0.0010 0.0013 775,016 +0.00(+0.00%)
Aug 02, 2023 0.0011 0.0013 0.0011 0.0013 246,000 +0.00(+0.00%)
Aug 01, 2023 0.0013 0.0013 0.0011 0.0013 655,995 -0.00(-7.14%)
Jul 31, 2023 0.0010 0.0015 0.0010 0.0014 6,790,316 +0.00(+27.27%)
Jul 28, 2023 0.0011 0.0011 0.0010 0.0011 1,270,535 +0.00(+0.00%)
Jul 27, 2023 0.0011 0.0011 0.0010 0.0011 665,404 +0.00(+0.00%)
Jul 26, 2023 0.0011 0.0011 0.0010 0.0011 1,042,500 +0.00(+0.00%)
Jul 25, 2023 0.0011 0.0011 0.0010 0.0011 2,938,672 +0.00(+0.00%)
Jul 24, 2023 0.0011 0.0011 0.0010 0.0011 869,544 +0.00(+0.00%)
Jul 21, 2023 0.0011 0.0012 0.0010 0.0011 1,680,600 +0.00(+0.00%)
Jul 20, 2023 0.0010 0.0011 0.0010 0.0011 825,100 +0.00(+0.00%)
Jul 19, 2023 0.0010 0.0011 0.0010 0.0011 2,435,500 +0.00(+0.00%)
Jul 18, 2023 0.0010 0.0011 0.0009 0.0011 2,387,478 +0.00(+0.00%)
Jul 17, 2023 0.0012 0.0012 0.0009 0.0011 9,571,718 -0.00(-8.33%)
Jul 14, 2023 0.0014 0.0014 0.0012 0.0012 690,200 -0.00(-14.29%)
Jul 13, 2023 0.0012 0.0014 0.0009 0.0014 17,263,344 +0.00(+0.00%)
Jul 12, 2023 0.0016 0.0016 0.0011 0.0014 6,672,536 -0.00(-12.50%)
Jul 11, 2023 0.0014 0.0018 0.0014 0.0016 4,586,282 -0.00(-5.88%)
Jul 10, 2023 0.0019 0.0019 0.0015 0.0017 2,565,960 -0.00(-10.53%)
Jul 07, 2023 0.0016 0.0019 0.0015 0.0019 3,545,764 +0.00(+18.75%)
Jul 06, 2023 0.0016 0.0020 0.0014 0.0016 4,959,296 +0.00(+6.67%)
Jul 05, 2023 0.0010 0.0015 0.0010 0.0015 25,846,740 +0.00(+36.36%)
Jul 03, 2023 0.0009 0.0011 0.0009 0.0011 5,417,505 +0.00(+10.00%)
Jun 30, 2023 0.0008 0.0010 0.0008 0.0010 341,153 +0.00(+11.11%)
Jun 29, 2023 0.0009 0.0009 0.0009 0.0009 450,000 -0.00(-10.00%)
Jun 28, 2023 0.0009 0.0010 0.0009 0.0010 1,241,700 +0.00(+11.11%)
Jun 27, 2023 0.0009 0.0010 0.0009 0.0009 367,210 +0.00(+12.50%)
Jun 26, 2023 0.0009 0.0010 0.0008 0.0008 4,384,814 -0.00(-20.00%)
Jun 23, 2023 0.0010 0.0010 0.0009 0.0010 1,655,893 +0.00(+11.11%)
Jun 22, 2023 0.0009 0.0010 0.0008 0.0009 2,449,152 +0.00(+12.50%)
Jun 21, 2023 0.0009 0.0010 0.0008 0.0008 6,221,400 -0.00(-11.11%)
Jun 20, 2023 0.0008 0.0009 0.0008 0.0009 5,822,495 +0.00(+12.50%)
Jun 16, 2023 0.0010 0.0010 0.0008 0.0008 3,834,001 -0.00(-11.11%)
Jun 15, 2023 0.0009 0.0009 0.0008 0.0009 1,372,427 +0.00(+0.00%)
Jun 14, 2023 0.0009 0.0009 0.0009 0.0009 10,050 +0.00(+12.50%)
Jun 13, 2023 0.0009 0.0009 0.0008 0.0008 1,291,000 -0.00(-11.11%)
Jun 12, 2023 0.0009 0.0010 0.0009 0.0009 2,086,733 +0.00(+0.00%)
Jun 09, 2023 0.0010 0.0010 0.0009 0.0009 264,552 -0.00(-10.00%)
Jun 08, 2023 0.0009 0.0010 0.0009 0.0010 2,456,640 +0.00(+0.00%)
Jun 07, 2023 0.0010 0.0010 0.0008 0.0010 2,084,000 +0.00(+11.11%)
Jun 06, 2023 0.0009 0.0009 0.0008 0.0009 6,654,684 +0.00(+12.50%)
Jun 05, 2023 0.0009 0.0009 0.0008 0.0008 5,631,315 -0.00(-11.11%)
Jun 02, 2023 0.0009 0.0009 0.0008 0.0009 4,234,270 +0.00(+0.00%)
Jun 01, 2023 0.0008 0.0009 0.0008 0.0009 542,300 +0.00(+12.50%)
May 31, 2023 0.0009 0.0009 0.0008 0.0008 2,331,688 +0.00(+0.00%)
May 30, 2023 0.0009 0.0009 0.0008 0.0008 2,403,929 -0.00(-11.11%)
May 26, 2023 0.0009 0.0009 0.0009 0.0009 265,000 +0.00(+12.50%)
May 25, 2023 0.0008 0.0008 0.0007 0.0008 1,282,000 +0.00(+0.00%)
May 24, 2023 0.0008 0.0008 0.0007 0.0008 9,379,500 +0.00(+0.00%)
May 23, 2023 0.0008 0.0009 0.0007 0.0008 5,954,057 +0.00(+14.29%)
May 22, 2023 0.0008 0.0008 0.0007 0.0007 1,409,000 +0.00(+0.00%)
May 19, 2023 0.0008 0.0008 0.0007 0.0007 44,200 +0.00(+0.00%)
May 18, 2023 0.0008 0.0008 0.0007 0.0007 1,632,790 -0.00(-22.22%)
May 17, 2023 0.0009 0.0009 0.0007 0.0009 7,182,864 +0.00(+0.00%)
May 16, 2023 0.0008 0.0009 0.0008 0.0009 15,128,719 +0.00(+0.00%)
May 15, 2023 0.0010 0.0010 0.0009 0.0009 4,091,222 +0.00(+0.00%)
May 12, 2023 0.0008 0.0010 0.0008 0.0009 10,119,343 +0.00(+0.00%)
May 11, 2023 0.0008 0.0009 0.0008 0.0009 2,136,527 +0.00(+0.00%)
May 10, 2023 0.0008 0.0009 0.0007 0.0009 2,300,802 +0.00(+12.50%)
May 09, 2023 0.0008 0.0009 0.0008 0.0008 6,368,950 -0.00(-11.11%)
May 08, 2023 0.0009 0.0010 0.0008 0.0009 4,666,188 +0.00(+0.00%)
May 05, 2023 0.0008 0.0010 0.0007 0.0009 15,316,789 +0.00(+28.57%)
May 04, 2023 0.0009 0.0009 0.0007 0.0007 5,386,190 -0.00(-12.50%)
May 03, 2023 0.0010 0.0010 0.0008 0.0008 9,056,144 +0.00(+0.00%)
May 02, 2023 0.0010 0.0010 0.0008 0.0008 2,148,728 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.