Indicators

Resideo Technologies Inc (NY: REZI )

21.59 -0.17 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.42	22.56	22.39	22.42	644,555	-0.05(-0.22%)
Mar 27, 2024	22.78	22.84	22.27	22.47	880,774	+0.04(+0.18%)
Mar 26, 2024	22.64	22.80	22.38	22.43	494,395	-0.07(-0.31%)
Mar 25, 2024	22.49	22.60	22.32	22.50	575,013	+0.05(+0.22%)
Mar 22, 2024	22.86	23.10	22.40	22.45	629,392	-0.34(-1.49%)
Mar 21, 2024	23.09	23.21	22.71	22.79	996,270	-0.06(-0.26%)
Mar 20, 2024	22.19	23.10	22.10	22.85	768,665	+0.65(+2.93%)
Mar 19, 2024	22.23	22.56	22.15	22.20	839,438	-0.07(-0.31%)
Mar 18, 2024	22.59	22.80	22.25	22.27	1,410,992	-0.39(-1.72%)
Mar 15, 2024	22.49	22.98	22.20	22.66	11,966,899	+0.01(+0.04%)
Mar 14, 2024	22.80	22.89	22.33	22.65	1,326,222	-0.29(-1.26%)
Mar 13, 2024	22.58	23.05	22.58	22.94	1,020,572	+0.24(+1.06%)
Mar 12, 2024	22.69	22.71	22.29	22.70	601,231	-0.05(-0.22%)
Mar 11, 2024	22.19	22.84	22.14	22.75	754,689	+0.45(+2.02%)
Mar 08, 2024	23.07	23.17	22.11	22.30	1,011,915	-0.70(-3.04%)
Mar 07, 2024	22.50	23.05	22.45	23.00	1,059,078	+0.66(+2.95%)
Mar 06, 2024	22.17	22.55	22.00	22.34	604,112	+0.39(+1.78%)
Mar 05, 2024	22.10	22.42	21.89	21.95	519,935	-0.36(-1.61%)
Mar 04, 2024	22.67	22.75	22.28	22.31	588,276	-0.37(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.