Indicators

Emerson Radio Corp (NY: MSN )

0.5484 +0.0016 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5390	0.5390	0.5300	0.5300	16,082	+0.00(+0.00%)
Mar 27, 2024	0.5300	0.5483	0.5301	0.5300	3,430	-0.01(-1.67%)
Mar 26, 2024	0.5470	0.5478	0.5386	0.5390	2,989	+0.00(+0.75%)
Mar 25, 2024	0.5410	0.5480	0.5302	0.5350	5,599	-0.01(-2.50%)
Mar 22, 2024	0.5362	0.5487	0.5300	0.5487	6,587	+0.02(+3.53%)
Mar 21, 2024	0.5200	0.5365	0.5200	0.5300	10,364	+0.01(+1.92%)
Mar 20, 2024	0.5200	0.5331	0.5200	0.5200	7,680	+0.00(+0.00%)
Mar 19, 2024	0.5200	0.5251	0.5200	0.5200	11,975	+0.00(+0.00%)
Mar 18, 2024	0.5300	0.5500	0.5200	0.5200	3,515	-0.01(-1.76%)
Mar 15, 2024	0.5200	0.5293	0.5200	0.5293	1,757	+0.01(+1.75%)
Mar 14, 2024	0.5500	0.5500	0.5202	0.5202	31,993	+0.00(+0.04%)
Mar 13, 2024	0.5201	0.5250	0.5170	0.5200	18,834	-0.00(-0.02%)
Mar 12, 2024	0.5280	0.5600	0.5170	0.5201	71,790	+0.00(+0.60%)
Mar 11, 2024	0.5290	0.5290	0.5160	0.5170	11,260	-0.01(-1.15%)
Mar 08, 2024	0.5160	0.5250	0.5160	0.5230	7,741	+0.01(+1.36%)
Mar 07, 2024	0.5160	0.5236	0.5160	0.5160	2,409	+0.00(+0.00%)
Mar 06, 2024	0.5200	0.5200	0.5160	0.5160	2,343	-0.00(-0.77%)
Mar 05, 2024	0.5160	0.5200	0.5160	0.5200	4,672	+0.00(+0.78%)
Mar 04, 2024	0.5200	0.5250	0.5160	0.5160	3,280	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.