Indicators

Acme Lithium Inc (OP: ACLHF )

0.0450 -0.0022 (-4.66%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0423	0.0530	0.0423	0.0455	19,675	-0.00(-9.00%)
Mar 27, 2024	0.0499	0.0535	0.0423	0.0500	204,856	+0.00(+2.04%)
Mar 26, 2024	0.0490	0.0495	0.0380	0.0490	148,445	+0.01(+16.39%)
Mar 25, 2024	0.0490	0.0490	0.0409	0.0421	51,676	-0.00(-3.44%)
Mar 22, 2024	0.0496	0.0496	0.0436	0.0436	22,520	-0.01(-12.80%)
Mar 21, 2024	0.0480	0.0500	0.0445	0.0500	32,423	+0.01(+28.21%)
Mar 20, 2024	0.0515	0.0600	0.0390	0.0390	209,026	-0.01(-24.71%)
Mar 19, 2024	0.0398	0.0518	0.0398	0.0518	34,850	+0.01(+29.50%)
Mar 18, 2024	0.0400	0.0515	0.0400	0.0400	27,832	+0.00(+0.00%)
Mar 15, 2024	0.0458	0.0546	0.0374	0.0400	106,456	-0.00(-9.50%)
Mar 14, 2024	0.0400	0.0472	0.0400	0.0442	15,230	-0.01(-15.00%)
Mar 13, 2024	0.0434	0.0520	0.0400	0.0520	34,600	+0.00(+0.58%)
Mar 12, 2024	0.0560	0.0564	0.0434	0.0517	88,896	+0.00(+1.57%)
Mar 11, 2024	0.0520	0.0600	0.0432	0.0509	118,058	-0.01(-10.39%)
Mar 08, 2024	0.0570	0.0570	0.0520	0.0568	32,693	-0.00(-5.33%)
Mar 07, 2024	0.0522	0.0600	0.0495	0.0600	33,720	+0.01(+15.38%)
Mar 06, 2024	0.0519	0.0550	0.0500	0.0520	43,637	-0.01(-13.33%)
Mar 05, 2024	0.0525	0.0600	0.0500	0.0600	44,520	+0.00(+5.63%)
Mar 04, 2024	0.0568	0.0600	0.0547	0.0568	35,373	+0.00(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.