Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOVR )

1.490 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2023 1.490 0 -0.03(-1.97%)
Dec 04, 2023 1.460 1.620 1.460 1.520 50,174 -0.06(-3.80%)
Dec 01, 2023 1.530 1.590 1.530 1.580 53,670 +0.03(+1.94%)
Nov 30, 2023 1.530 1.550 1.500 1.550 75,309 -0.02(-1.27%)
Nov 29, 2023 1.620 1.620 1.550 1.570 53,645 -0.04(-2.48%)
Nov 28, 2023 1.550 1.610 1.540 1.610 118,839 +0.06(+3.54%)
Nov 27, 2023 1.550 1.610 1.520 1.555 88,049 +0.01(+0.97%)
Nov 24, 2023 1.430 1.610 1.320 1.540 144,903 +0.11(+7.69%)
Nov 23, 2023 1.380 1.460 1.330 1.430 68,449 +0.08(+5.93%)
Nov 22, 2023 1.360 1.390 1.350 1.350 85,333 -0.03(-2.17%)
Nov 21, 2023 1.340 1.390 1.340 1.380 77,095 +0.06(+4.55%)
Nov 20, 2023 1.310 1.340 1.310 1.320 40,174 -0.01(-0.75%)
Nov 17, 2023 1.380 1.380 1.310 1.330 26,700 -0.02(-1.48%)
Nov 16, 2023 1.310 1.370 1.310 1.350 127,841 +0.03(+2.27%)
Nov 15, 2023 1.340 1.350 1.320 1.320 22,669 -0.03(-2.22%)
Nov 14, 2023 1.310 1.370 1.310 1.350 42,443 +0.04(+3.05%)
Nov 13, 2023 1.340 1.340 1.280 1.310 79,969 -0.04(-2.96%)
Nov 10, 2023 1.380 1.380 1.340 1.350 59,315 -0.05(-3.57%)
Nov 09, 2023 1.360 1.400 1.360 1.400 130,268 +0.04(+2.94%)
Nov 08, 2023 1.360 1.370 1.340 1.360 34,584 -0.03(-2.16%)
Nov 07, 2023 1.370 1.450 1.360 1.390 33,930 -0.07(-4.79%)
Nov 06, 2023 1.340 1.480 1.340 1.460 121,697 +0.01(+0.69%)
Nov 03, 2023 1.350 1.470 1.350 1.450 629,532 +0.09(+6.62%)
Nov 02, 2023 1.350 1.360 1.330 1.360 134,150 +0.01(+0.74%)
Nov 01, 2023 1.360 1.380 1.340 1.350 96,911 -0.02(-1.46%)
Oct 31, 2023 1.380 1.400 1.350 1.370 81,510 -0.01(-0.72%)
Oct 30, 2023 1.420 1.420 1.380 1.380 82,610 -0.03(-2.13%)
Oct 27, 2023 1.380 1.420 1.340 1.410 165,191 +0.04(+2.92%)
Oct 26, 2023 1.390 1.400 1.350 1.370 171,352 -0.01(-0.72%)
Oct 25, 2023 1.390 1.420 1.380 1.380 283,589 -0.01(-0.72%)
Oct 24, 2023 1.380 1.410 1.360 1.390 360,078 -0.01(-0.71%)
Oct 23, 2023 1.360 1.400 1.320 1.400 210,593 +0.02(+1.45%)
Oct 20, 2023 1.350 1.410 1.350 1.380 340,250 +0.02(+1.47%)
Oct 19, 2023 1.350 1.370 1.340 1.360 185,256 +0.02(+1.49%)
Oct 18, 2023 1.330 1.410 1.330 1.340 186,400 -0.02(-1.47%)
Oct 17, 2023 1.330 1.370 1.330 1.360 130,825 +0.03(+2.26%)
Oct 16, 2023 1.350 1.380 1.320 1.330 141,430 -0.03(-2.21%)
Oct 13, 2023 1.330 1.380 1.330 1.360 248,642 +0.04(+3.03%)
Oct 12, 2023 1.370 1.370 1.300 1.320 220,663 -0.05(-3.65%)
Oct 11, 2023 1.360 1.400 1.360 1.370 45,900 +0.02(+1.48%)
Oct 10, 2023 1.410 1.430 1.350 1.350 59,549 -0.05(-3.57%)
Oct 06, 2023 1.400 0 +0.04(+2.94%)
Oct 05, 2023 1.400 1.410 1.340 1.360 118,912 -0.05(-3.55%)
Oct 04, 2023 1.450 1.450 1.390 1.410 60,780 -0.03(-2.08%)
Oct 03, 2023 1.390 1.440 1.390 1.440 88,612 +0.04(+2.86%)
Oct 02, 2023 1.460 1.460 1.400 1.400 32,833 -0.06(-4.11%)
Sep 29, 2023 1.430 1.470 1.420 1.460 36,369 +0.01(+0.69%)
Sep 28, 2023 1.460 1.460 1.410 1.450 55,643 -0.01(-0.68%)
Sep 27, 2023 1.440 1.460 1.410 1.460 79,618 +0.00(+0.00%)
Sep 26, 2023 1.470 1.470 1.440 1.460 38,866 -0.01(-0.68%)
Sep 25, 2023 1.470 1.480 1.430 1.470 35,143 +0.00(+0.00%)
Sep 22, 2023 1.480 1.480 1.450 1.470 88,448 -0.02(-1.34%)
Sep 21, 2023 1.490 1.490 1.450 1.490 66,887 -0.01(-0.67%)
Sep 20, 2023 1.540 1.540 1.500 1.500 19,900 -0.02(-1.32%)
Sep 19, 2023 1.610 1.610 1.510 1.520 27,550 -0.07(-4.40%)
Sep 18, 2023 1.560 1.610 1.540 1.590 120,012 -0.01(-0.63%)
Sep 15, 2023 1.560 1.630 1.550 1.600 468,731 +0.07(+4.58%)
Sep 14, 2023 1.510 1.600 1.500 1.530 488,894 +0.00(+0.00%)
Sep 13, 2023 1.560 1.590 1.530 1.530 304,309 -0.07(-4.38%)
Sep 12, 2023 1.580 1.620 1.570 1.600 144,620 +0.02(+1.27%)
Sep 11, 2023 1.560 1.640 1.560 1.580 455,603 -0.01(-0.63%)
Sep 08, 2023 1.520 1.690 1.520 1.590 2,979,564 +0.07(+4.61%)
Sep 07, 2023 1.520 1.520 1.500 1.520 11,150 +0.00(+0.00%)
Sep 06, 2023 1.480 1.530 1.480 1.520 29,650 +0.02(+1.33%)
Sep 05, 2023 1.510 1.510 1.470 1.500 33,854 +0.02(+1.35%)
Sep 01, 2023 1.480 0 -0.01(-0.67%)
Aug 31, 2023 1.480 1.490 1.480 1.490 1,350 +0.01(+0.68%)
Aug 30, 2023 1.480 1.500 1.470 1.480 13,950 +0.00(+0.00%)
Aug 29, 2023 1.480 1.490 1.480 1.480 22,650 -0.01(-0.67%)
Aug 28, 2023 1.470 1.500 1.460 1.490 45,011 +0.01(+0.68%)
Aug 25, 2023 1.510 1.530 1.480 1.480 96,299 -0.04(-2.63%)
Aug 24, 2023 1.510 1.530 1.500 1.520 41,189 +0.00(+0.00%)
Aug 23, 2023 1.490 1.530 1.490 1.520 18,017 +0.04(+2.70%)
Aug 22, 2023 1.520 1.520 1.480 1.480 27,609 -0.04(-2.63%)
Aug 21, 2023 1.540 1.570 1.510 1.520 60,674 -0.06(-3.80%)
Aug 18, 2023 1.570 1.580 1.550 1.580 21,394 -0.05(-3.07%)
Aug 17, 2023 1.550 1.630 1.550 1.630 9,514 +0.08(+5.16%)
Aug 16, 2023 1.540 1.600 1.540 1.550 13,940 -0.03(-1.90%)
Aug 15, 2023 1.600 1.620 1.550 1.580 37,858 -0.03(-1.86%)
Aug 14, 2023 1.620 1.640 1.610 1.610 30,997 -0.01(-0.62%)
Aug 11, 2023 1.680 1.680 1.620 1.620 21,903 -0.05(-2.99%)
Aug 10, 2023 1.690 1.690 1.670 1.670 29,189 +0.00(+0.00%)
Aug 09, 2023 1.600 1.670 1.600 1.670 56,744 +0.04(+2.45%)
Aug 08, 2023 1.600 1.640 1.600 1.630 37,386 +0.02(+1.24%)
Aug 04, 2023 1.610 0 -0.04(-2.42%)
Aug 03, 2023 1.660 1.680 1.630 1.650 24,691 -0.01(-0.60%)
Aug 02, 2023 1.680 1.700 1.660 1.660 38,801 -0.04(-2.35%)
Aug 01, 2023 1.660 1.730 1.660 1.700 14,829 -0.01(-0.58%)
Jul 31, 2023 1.660 1.720 1.660 1.710 6,673 +0.05(+3.01%)
Jul 28, 2023 1.670 1.700 1.660 1.660 4,565 -0.06(-3.49%)
Jul 27, 2023 1.690 1.740 1.690 1.720 24,119 -0.01(-0.58%)
Jul 26, 2023 1.720 1.750 1.680 1.730 17,597 +0.03(+1.76%)
Jul 25, 2023 1.600 1.710 1.580 1.700 31,054 +0.08(+4.94%)
Jul 24, 2023 1.750 1.750 1.600 1.620 48,125 -0.01(-0.61%)
Jul 21, 2023 1.660 1.660 1.630 1.630 100,959 -0.04(-2.40%)
Jul 20, 2023 1.680 1.700 1.670 1.670 15,000 -0.01(-0.60%)
Jul 19, 2023 1.750 1.750 1.660 1.680 8,919 +0.00(+0.00%)
Jul 18, 2023 1.660 1.730 1.660 1.680 14,789 -0.02(-1.18%)
Jul 17, 2023 1.680 1.760 1.670 1.700 42,321 +0.02(+1.19%)
Jul 14, 2023 1.800 1.800 1.680 1.680 29,040 -0.10(-5.62%)
Jul 13, 2023 1.780 1.800 1.750 1.780 18,721 -0.02(-1.11%)
Jul 12, 2023 1.690 1.800 1.690 1.800 11,090 +0.02(+1.12%)
Jul 11, 2023 1.730 1.800 1.730 1.780 6,880 +0.01(+0.56%)
Jul 10, 2023 1.760 1.770 1.700 1.770 21,718 +0.08(+4.73%)
Jul 07, 2023 1.760 1.760 1.680 1.690 27,481 -0.08(-4.52%)
Jul 06, 2023 1.710 1.770 1.710 1.770 26,301 +0.02(+1.14%)
Jul 05, 2023 1.740 1.780 1.730 1.750 47,490 +0.02(+1.16%)
Jul 04, 2023 1.730 1.750 1.720 1.730 11,295 +0.01(+0.58%)
Jun 30, 2023 1.720 0 +0.03(+1.78%)
Jun 29, 2023 1.580 1.720 1.550 1.690 73,776 +0.12(+7.64%)
Jun 28, 2023 1.600 1.600 1.540 1.570 44,106 +0.00(+0.00%)
Jun 27, 2023 1.590 1.630 1.570 1.570 22,789 +0.00(+0.00%)
Jun 26, 2023 1.580 1.590 1.570 1.570 32,535 -0.01(-0.63%)
Jun 23, 2023 1.600 1.600 1.580 1.580 40,905 -0.02(-1.25%)
Jun 22, 2023 1.610 1.630 1.600 1.600 33,949 -0.03(-1.84%)
Jun 21, 2023 1.650 1.650 1.610 1.630 9,190 +0.05(+3.16%)
Jun 20, 2023 1.640 1.660 1.580 1.580 55,670 -0.07(-4.24%)
Jun 19, 2023 1.640 1.650 1.640 1.650 4,500 +0.03(+1.85%)
Jun 16, 2023 1.720 1.720 1.610 1.620 14,394 -0.04(-2.41%)
Jun 15, 2023 1.590 1.670 1.590 1.660 13,807 +0.12(+7.79%)
May 08, 2023 1.560 1.570 1.530 1.540 42,994 -0.02(-1.28%)
May 05, 2023 1.600 1.630 1.560 1.560 68,036 -0.04(-2.50%)
May 04, 2023 1.630 1.630 1.590 1.600 30,922 -0.02(-1.23%)
May 03, 2023 1.640 1.640 1.570 1.620 21,264 +0.02(+1.25%)
May 02, 2023 1.610 1.610 1.600 1.600 3,910 +0.00(+0.00%)
May 01, 2023 1.590 1.610 1.590 1.600 9,395 +0.01(+0.63%)
Apr 28, 2023 1.600 1.600 1.590 1.590 8,681 -0.01(-0.63%)
Apr 27, 2023 1.570 1.610 1.570 1.600 1,250 +0.03(+1.91%)
Apr 26, 2023 1.590 1.600 1.570 1.570 22,014 -0.02(-1.26%)
Apr 25, 2023 1.630 1.630 1.590 1.590 25,822 -0.04(-2.45%)
Apr 24, 2023 1.690 1.690 1.630 1.630 23,133 +0.00(+0.00%)
Apr 21, 2023 1.650 1.670 1.630 1.630 62,650 -0.02(-1.21%)
Apr 20, 2023 1.630 1.700 1.630 1.650 14,861 -0.01(-0.60%)
Apr 19, 2023 1.660 1.680 1.620 1.660 38,162 -0.02(-1.19%)
Apr 18, 2023 1.640 1.690 1.610 1.680 49,431 +0.07(+4.35%)
Apr 17, 2023 1.640 1.650 1.610 1.610 56,164 -0.06(-3.59%)
Apr 14, 2023 1.650 1.670 1.650 1.670 48,595 +0.02(+1.21%)
Apr 13, 2023 1.600 1.670 1.590 1.650 54,326 +0.06(+3.77%)
Apr 12, 2023 1.630 1.630 1.590 1.590 5,198 -0.02(-1.24%)
Apr 11, 2023 1.600 1.630 1.580 1.610 14,582 +0.03(+1.90%)
Apr 10, 2023 1.570 1.640 1.570 1.580 4,350 -0.01(-0.63%)
Apr 06, 2023 1.590 0 +0.01(+0.63%)
Apr 05, 2023 1.600 1.620 1.580 1.580 10,228 -0.01(-0.63%)
Apr 04, 2023 1.580 1.600 1.550 1.590 15,620 +0.02(+1.27%)
Apr 03, 2023 1.610 1.610 1.480 1.570 45,462 +0.06(+3.97%)
Mar 31, 2023 1.590 1.630 1.510 1.510 36,673 -0.11(-6.79%)
Mar 30, 2023 1.510 1.620 1.510 1.620 29,739 +0.09(+5.88%)
Mar 29, 2023 1.530 1.530 1.500 1.530 25,630 +0.02(+1.32%)
Mar 28, 2023 1.440 1.510 1.420 1.510 61,973 +0.07(+4.86%)
Mar 27, 2023 1.460 1.460 1.410 1.440 33,164 +0.01(+0.70%)
Mar 24, 2023 1.420 1.430 1.390 1.430 28,051 +0.03(+2.14%)
Mar 23, 2023 1.380 1.420 1.370 1.400 36,121 +0.02(+1.45%)
Mar 22, 2023 1.400 1.440 1.380 1.380 29,930 +0.01(+0.73%)
Mar 21, 2023 1.410 1.430 1.370 1.370 33,565 +0.00(+0.00%)
Mar 20, 2023 1.460 1.460 1.370 1.370 14,322 -0.07(-4.86%)
Mar 17, 2023 1.450 1.460 1.380 1.440 46,183 -0.01(-0.69%)
Mar 16, 2023 1.400 1.450 1.390 1.450 21,172 +0.06(+4.32%)
Mar 15, 2023 1.420 1.470 1.390 1.390 26,842 -0.04(-2.80%)
Mar 14, 2023 1.430 1.470 1.420 1.430 19,683 -0.01(-0.69%)
Mar 13, 2023 1.390 1.490 1.390 1.440 25,369 -0.01(-0.69%)
Mar 10, 2023 1.420 1.490 1.390 1.450 24,579 +0.06(+4.32%)
Mar 09, 2023 1.390 1.450 1.390 1.390 18,995 +0.00(+0.00%)
Mar 08, 2023 1.380 1.390 1.370 1.390 28,800 +0.01(+0.72%)
Mar 07, 2023 1.420 1.440 1.370 1.380 166,498 -0.03(-2.13%)
Mar 06, 2023 1.500 1.500 1.410 1.410 82,940 -0.06(-4.08%)
Mar 03, 2023 1.500 1.500 1.450 1.470 15,949 -0.03(-2.00%)
Mar 02, 2023 1.460 1.500 1.440 1.500 16,514 +0.05(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.