Indicators

Navigator Holdings (NY: NVGS )

16.69 +0.47 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.88	15.01	14.88	14.97	101,205	+0.05(+0.34%)
Feb 28, 2024	14.89	15.17	14.86	14.92	133,714	+0.00(+0.00%)
Feb 27, 2024	15.16	15.16	14.90	14.92	110,089	-0.21(-1.39%)
Feb 26, 2024	15.17	15.27	15.04	15.13	89,050	-0.05(-0.33%)
Feb 23, 2024	15.19	15.27	14.98	15.18	73,619	-0.02(-0.13%)
Feb 22, 2024	15.31	15.44	15.07	15.20	91,644	-0.14(-0.91%)
Feb 21, 2024	15.13	15.55	15.13	15.34	144,306	+0.21(+1.39%)
Feb 20, 2024	15.52	15.52	15.08	15.13	119,213	-0.40(-2.58%)
Feb 16, 2024	15.51	15.68	15.31	15.53	218,580	+0.06(+0.39%)
Feb 15, 2024	15.25	15.50	15.11	15.47	134,396	+0.21(+1.38%)
Feb 14, 2024	15.19	15.31	15.08	15.26	110,670	+0.17(+1.13%)
Feb 13, 2024	15.43	15.43	14.89	15.09	257,815	-0.33(-2.14%)
Feb 12, 2024	15.31	15.51	15.31	15.42	167,270	+0.09(+0.59%)
Feb 09, 2024	15.66	15.70	15.29	15.33	165,831	-0.31(-1.98%)
Feb 08, 2024	15.63	15.75	15.42	15.64	236,940	+0.05(+0.32%)
Feb 07, 2024	15.48	15.61	15.22	15.59	152,399	+0.12(+0.78%)
Feb 06, 2024	15.48	15.74	15.40	15.47	217,178	+0.00(+0.00%)
Feb 05, 2024	15.60	15.61	15.36	15.47	237,138	-0.19(-1.21%)
Feb 02, 2024	16.09	16.09	15.64	15.66	268,173	-0.44(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.