Indicators

Bankfinancial Corp (NQ: BFIN )

12.39 +0.63 (+5.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	11.62	12.56	11.57	12.39	52,152	+0.63(+5.36%)
Sep 19, 2024	11.75	11.77	11.74	11.76	2,195	+0.25(+2.17%)
Sep 18, 2024	11.53	11.65	11.47	11.51	8,315	-0.17(-1.46%)
Sep 17, 2024	11.44	11.75	11.44	11.68	3,382	-0.15(-1.27%)
Sep 16, 2024	11.37	11.84	11.20	11.83	10,678	+0.47(+4.14%)
Sep 13, 2024	11.55	11.60	11.36	11.36	2,896	+0.20(+1.79%)
Sep 12, 2024	11.06	11.45	11.06	11.16	4,747	-0.24(-2.11%)
Sep 11, 2024	11.33	11.49	11.03	11.40	9,041	+0.19(+1.69%)
Sep 10, 2024	11.30	11.34	11.21	11.21	3,922	-0.03(-0.27%)
Sep 09, 2024	11.26	11.46	11.24	11.24	11,099	-0.24(-2.09%)
Sep 06, 2024	11.40	11.49	11.26	11.48	4,125	-0.02(-0.17%)
Sep 05, 2024	11.51	11.51	11.40	11.50	6,507	-0.10(-0.86%)
Sep 04, 2024	11.80	12.01	11.60	11.60	8,209	-0.29(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.