Indicators

Regional Health Properties (NY: RHE )

2.815 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.270	2.300	2.210	2.210	11,170	-0.06(-2.64%)
Jan 30, 2024	2.280	2.280	2.220	2.270	1,993	-0.01(-0.31%)
Jan 29, 2024	2.220	2.340	2.210	2.277	5,204	+0.02(+0.98%)
Jan 26, 2024	2.271	2.271	2.216	2.255	2,207	+0.04(+2.04%)
Jan 25, 2024	2.242	2.242	2.210	2.210	1,768	-0.12(-4.97%)
Jan 24, 2024	2.325	2.325	2.325	2.325	903	+0.06(+2.44%)
Jan 23, 2024	2.180	2.270	2.170	2.270	4,188	+0.07(+3.20%)
Jan 19, 2024				2.200	389	-0.00(-0.02%)
Jan 18, 2024	2.258	2.258	2.200	2.200	2,277	-0.09(-3.93%)
Jan 17, 2024	2.100	2.340	2.100	2.290	15,593	+0.18(+8.53%)
Jan 16, 2024	2.090	2.150	2.089	2.110	13,865	+0.03(+1.44%)
Jan 12, 2024	2.080	2.105	2.070	2.080	6,392	+0.01(+0.48%)
Jan 11, 2024	2.030	2.080	2.030	2.070	8,358	+0.02(+0.98%)
Jan 10, 2024	2.080	2.080	2.050	2.050	1,538	-0.01(-0.49%)
Jan 09, 2024	2.050	2.090	2.010	2.060	8,410	-0.03(-1.54%)
Jan 08, 2024	2.042	2.092	2.042	2.092	786	+0.02(+1.08%)
Jan 05, 2024	2.036	2.110	2.028	2.070	1,593	-0.05(-2.35%)
Jan 04, 2024	2.100	2.120	2.025	2.120	5,676	+0.11(+5.47%)
Jan 03, 2024	2.076	2.085	2.000	2.010	9,136	-0.07(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.