Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.727 +0.067 (+4.04%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5011 0.6300 0.4710 0.5900 22,716,856 +0.16(+35.66%)
Jan 30, 2024 0.4483 0.4483 0.4300 0.4349 3,934 -0.01(-1.14%)
Jan 29, 2024 0.4300 0.4399 0.4300 0.4399 14,563 +0.02(+4.74%)
Jan 26, 2024 0.4000 0.4494 0.4000 0.4200 18,610 +0.02(+5.00%)
Jan 25, 2024 0.4100 0.4340 0.4000 0.4000 14,165 -0.01(-2.44%)
Jan 24, 2024 0.4048 0.4410 0.4048 0.4100 18,857 +0.00(+1.23%)
Jan 23, 2024 0.4350 0.4565 0.4050 0.4050 44,071 -0.04(-9.03%)
Jan 22, 2024 0.4460 0.4565 0.4350 0.4452 17,850 +0.01(+2.34%)
Jan 19, 2024 0.4600 0.4633 0.4350 0.4350 12,306 -0.03(-6.59%)
Jan 18, 2024 0.4820 0.4820 0.4455 0.4657 31,181 -0.01(-2.98%)
Jan 17, 2024 0.4600 0.5000 0.4500 0.4800 19,253 -0.00(-0.89%)
Jan 16, 2024 0.4800 0.5300 0.4800 0.4843 20,840 +0.00(+0.90%)
Jan 12, 2024 0.4350 0.5300 0.4350 0.4800 41,467 +0.04(+8.52%)
Jan 11, 2024 0.4200 0.4864 0.4200 0.4423 52,016 -0.06(-11.54%)
Jan 10, 2024 0.5299 0.5299 0.4600 0.5000 47,439 +0.01(+2.02%)
Jan 09, 2024 0.4508 0.5460 0.4508 0.4901 21,535 +0.02(+3.88%)
Jan 08, 2024 0.5000 0.5399 0.4501 0.4718 23,242 -0.06(-10.98%)
Jan 05, 2024 0.4479 0.5421 0.4403 0.5300 173,503 +0.08(+18.33%)
Jan 04, 2024 0.4500 0.4500 0.4240 0.4479 16,671 +0.01(+2.92%)
Jan 03, 2024 0.4421 0.4500 0.4351 0.4352 40,830 -0.00(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.