Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.480 +0.030 (+0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.370 3.490 3.340 3.370 19,357 -0.03(-0.88%)
Jan 30, 2024 3.510 3.549 3.360 3.400 22,088 -0.09(-2.58%)
Jan 29, 2024 3.630 3.730 3.450 3.490 51,601 -0.11(-3.06%)
Jan 26, 2024 3.690 3.780 3.600 3.600 38,784 -0.18(-4.76%)
Jan 25, 2024 3.740 3.780 3.620 3.780 40,106 +0.12(+3.28%)
Jan 24, 2024 3.730 3.790 3.590 3.660 96,056 -0.14(-3.68%)
Jan 23, 2024 3.750 3.850 3.625 3.800 93,187 +0.10(+2.70%)
Jan 22, 2024 3.450 3.850 3.430 3.700 239,642 +0.36(+10.78%)
Jan 19, 2024 3.080 3.400 3.080 3.340 110,107 +0.26(+8.44%)
Jan 18, 2024 3.100 3.150 3.070 3.080 17,574 -0.02(-0.65%)
Jan 17, 2024 3.180 3.180 3.072 3.100 32,548 -0.06(-1.90%)
Jan 16, 2024 3.140 3.240 3.120 3.160 26,902 +0.01(+0.32%)
Jan 12, 2024 3.140 3.221 3.070 3.150 64,149 -0.01(-0.32%)
Jan 11, 2024 3.090 3.200 3.050 3.160 58,047 +0.09(+2.93%)
Jan 10, 2024 3.100 3.149 3.050 3.070 51,996 +0.01(+0.33%)
Jan 09, 2024 3.110 3.230 3.050 3.060 51,860 -0.11(-3.44%)
Jan 08, 2024 3.250 3.290 3.110 3.169 39,819 -0.08(-2.49%)
Jan 05, 2024 3.180 3.279 3.130 3.250 18,673 +0.07(+2.20%)
Jan 04, 2024 3.120 3.245 3.120 3.180 17,381 +0.06(+1.92%)
Jan 03, 2024 3.210 3.410 3.100 3.120 74,661 -0.06(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.