Indicators

Atossa Therapeutics Inc (NQ: ATOS )

1.490 -0.200 (-11.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6342	0.6490	0.6300	0.6392	186,773	+0.01(+0.88%)
Apr 27, 2023	0.6100	0.6497	0.5901	0.6336	405,101	+0.03(+4.81%)
Apr 26, 2023	0.6202	0.6465	0.6000	0.6045	271,551	-0.03(-4.79%)
Apr 25, 2023	0.6700	0.6718	0.6233	0.6349	584,092	-0.04(-5.52%)
Apr 24, 2023	0.6938	0.7200	0.6610	0.6720	493,009	-0.03(-4.00%)
Apr 21, 2023	0.7200	0.7200	0.6900	0.7000	219,343	-0.02(-2.23%)
Apr 20, 2023	0.7300	0.7500	0.7150	0.7160	199,932	-0.03(-3.84%)
Apr 19, 2023	0.7600	0.7600	0.7300	0.7446	175,952	-0.01(-0.72%)
Apr 18, 2023	0.7400	0.7580	0.7300	0.7500	138,919	+0.01(+1.35%)
Apr 17, 2023	0.7450	0.7600	0.7151	0.7400	240,017	+0.01(+0.68%)
Apr 14, 2023	0.7400	0.7658	0.7250	0.7350	268,305	-0.00(-0.65%)
Apr 13, 2023	0.7200	0.7450	0.7100	0.7398	164,994	+0.02(+2.61%)
Apr 12, 2023	0.7450	0.7450	0.7145	0.7210	190,879	-0.02(-2.55%)
Apr 11, 2023	0.6900	0.7400	0.6900	0.7399	254,956	+0.03(+4.88%)
Apr 10, 2023	0.7100	0.7299	0.6900	0.7055	211,336	-0.02(-2.61%)
Apr 06, 2023	0.7104	0.7288	0.7001	0.7244	130,896	+0.01(+1.43%)
Apr 05, 2023	0.7500	0.7500	0.6925	0.7142	337,232	-0.00(-0.31%)
Apr 04, 2023	0.7300	0.7500	0.7124	0.7164	160,480	-0.03(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.