Indicators

G Medical Innovations Holdings Ltd (NQ: GMVD )

0.1810 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2023				0.1810	0	+0.00(+0.00%)
Aug 22, 2023	0.2093	0.2117	0.1700	0.1810	16,761,053	+0.02(+14.70%)
Aug 21, 2023	0.1587	0.1693	0.1520	0.1578	586,365	-0.00(-2.65%)
Aug 18, 2023	0.1700	0.1764	0.1578	0.1621	817,846	-0.01(-7.90%)
Aug 17, 2023	0.1750	0.1850	0.1449	0.1760	2,170,505	-0.01(-7.17%)
Aug 16, 2023	0.1850	0.1965	0.1755	0.1896	2,938,303	-0.03(-13.62%)
Aug 15, 2023	0.2471	0.3645	0.2020	0.2195	36,678,760	+0.04(+20.54%)
Aug 14, 2023	0.1930	0.2073	0.1751	0.1821	1,364,237	-0.01(-7.56%)
Aug 11, 2023	0.1940	0.2050	0.1850	0.1970	1,242,094	+0.01(+4.79%)
Aug 10, 2023	0.1890	0.1949	0.1850	0.1880	230,373	-0.01(-2.59%)
Aug 09, 2023	0.1800	0.1971	0.1700	0.1930	392,082	+0.02(+11.56%)
Aug 08, 2023	0.1702	0.1755	0.1630	0.1730	364,176	+0.00(+1.94%)
Aug 07, 2023	0.2130	0.2173	0.1620	0.1697	1,627,953	-0.04(-17.42%)
Aug 04, 2023	0.2150	0.2173	0.2000	0.2055	422,850	-0.01(-2.61%)
Aug 03, 2023	0.2175	0.2290	0.2050	0.2110	346,714	-0.02(-6.88%)
Aug 02, 2023	0.2300	0.2320	0.2114	0.2266	203,061	-0.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.