Indicators

Mackenzie US Inv Grd Corp Bd Idx CAD Hgd (TSX: QUIG )

84.75 UNCHANGED

Last Price Updated: 1:39 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				86.61	0	-0.24(-0.28%)
May 02, 2023				86.85	0	+0.39(+0.45%)
May 01, 2023	87.15	87.15	86.46	86.46	950	-1.15(-1.31%)
Apr 26, 2023				87.61	0	-0.27(-0.31%)
Apr 25, 2023	87.88	87.88	87.88	87.88	100	+0.82(+0.94%)
Apr 21, 2023				87.06	0	+0.36(+0.42%)
Apr 17, 2023				86.70	0	-1.30(-1.48%)
Apr 06, 2023				88.00	0	-0.18(-0.20%)
Apr 05, 2023	88.15	88.18	88.14	88.18	1,800	+1.59(+1.84%)
Mar 29, 2023				86.59	0	-0.34(-0.39%)
Mar 24, 2023				86.93	0	+0.60(+0.70%)
Mar 21, 2023				86.33	0	+0.39(+0.45%)
Mar 15, 2023				85.94	0	+0.18(+0.21%)
Mar 14, 2023	85.59	85.81	85.59	85.76	10,800	-0.24(-0.28%)
Mar 13, 2023	86.09	86.26	86.00	86.00	13,600	+0.59(+0.69%)
Mar 10, 2023	85.41	85.41	85.41	85.41	161	+0.88(+1.04%)
Mar 09, 2023	84.70	84.70	84.53	84.53	5,100	-0.63(-0.74%)
Mar 08, 2023	85.16	85.16	85.16	85.16	744	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.