Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Australia Bank Ltd [Victoria Australia (OP: NAUBF )

22.70 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 17.03 50 -0.80(-4.49%)
May 15, 2023 17.83 2,259 +0.03(+0.17%)
May 10, 2023 17.80 0 -0.60(-3.26%)
May 08, 2023 18.40 0 +0.80(+4.55%)
May 05, 2023 17.88 17.88 17.60 17.60 4,800 -1.35(-7.12%)
May 02, 2023 18.95 30,000 +0.16(+0.85%)
Apr 25, 2023 18.79 0 -0.49(-2.54%)
Apr 19, 2023 19.28 0 +0.27(+1.39%)
Apr 17, 2023 19.02 4,362 +0.36(+1.90%)
Apr 03, 2023 18.66 82 +0.64(+3.55%)
Mar 24, 2023 18.02 466 -0.78(-4.15%)
Mar 20, 2023 18.80 10,000 -0.49(-2.53%)
Mar 08, 2023 19.29 21 -0.19(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.