Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com (NQ: LTRY )

1.840 -0.040 (-2.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 12.60 13.02 12.00 12.10 6,250 -0.70(-5.47%)
Feb 27, 2023 12.80 13.40 11.60 12.80 7,278 +0.12(+0.95%)
Feb 24, 2023 13.00 13.73 12.60 12.68 19,524 -0.52(-3.94%)
Feb 23, 2023 11.20 13.47 11.20 13.20 28,739 +2.14(+19.35%)
Feb 22, 2023 11.60 12.00 11.00 11.06 19,229 -1.38(-11.11%)
Feb 21, 2023 14.20 15.00 12.20 12.44 31,548 -2.00(-13.85%)
Feb 17, 2023 14.60 15.00 14.00 14.44 18,322 -0.56(-3.71%)
Feb 16, 2023 14.60 15.40 13.80 15.00 29,539 +0.73(+5.12%)
Feb 15, 2023 15.00 15.03 13.40 14.27 24,717 -1.13(-7.35%)
Feb 14, 2023 15.60 16.60 11.40 15.40 77,008 -0.17(-1.09%)
Feb 13, 2023 13.40 15.57 12.69 15.57 63,197 +2.17(+16.19%)
Feb 10, 2023 14.92 14.92 12.00 13.40 124,353 -2.00(-12.99%)
Feb 09, 2023 10.65 15.77 10.20 15.40 375,507 +5.02(+48.33%)
Feb 08, 2023 9.800 11.00 9.600 10.38 41,211 +0.78(+8.17%)
Feb 07, 2023 8.486 9.800 8.486 9.598 33,560 +1.10(+12.92%)
Feb 06, 2023 8.000 8.998 8.000 8.500 22,574 +0.69(+8.89%)
Feb 03, 2023 9.000 9.400 7.800 7.806 51,699 -1.19(-13.27%)
Feb 02, 2023 8.200 9.000 7.200 9.000 76,102 +0.84(+10.32%)
Feb 01, 2023 6.600 8.460 6.120 8.158 227,250 +1.83(+28.92%)
Jan 31, 2023 6.600 6.600 6.300 6.328 15,155 -0.27(-4.12%)
Jan 30, 2023 6.600 6.600 6.000 6.600 18,480 +0.20(+3.06%)
Jan 27, 2023 6.400 6.600 6.200 6.404 13,280 -0.20(-2.97%)
Jan 26, 2023 6.800 7.500 6.000 6.600 27,172 -0.30(-4.32%)
Jan 25, 2023 5.660 7.000 5.520 6.898 92,503 +1.38(+25.01%)
Jan 24, 2023 5.508 5.520 5.372 5.518 2,336 +0.01(+0.18%)
Jan 23, 2023 4.830 5.600 4.820 5.508 18,288 +0.31(+5.96%)
Jan 20, 2023 5.220 5.600 5.022 5.198 10,518 +0.00(+0.00%)
Jan 19, 2023 5.100 5.200 4.940 5.198 9,713 -0.01(-0.23%)
Jan 18, 2023 5.600 5.600 4.966 5.210 13,462 -0.10(-1.92%)
Jan 17, 2023 5.376 5.396 5.000 5.312 13,027 +0.35(+7.01%)
Jan 13, 2023 5.700 5.700 4.706 4.964 17,625 -0.23(-4.50%)
Jan 12, 2023 5.400 5.400 4.510 5.198 20,223 +0.13(+2.61%)
Jan 11, 2023 4.800 5.200 4.416 5.066 31,122 +0.65(+14.72%)
Jan 10, 2023 4.360 4.902 4.212 4.416 32,716 -0.13(-2.90%)
Jan 09, 2023 3.802 4.742 3.600 4.548 74,852 +0.94(+25.98%)
Jan 06, 2023 3.240 3.658 3.240 3.610 37,744 +0.16(+4.52%)
Jan 05, 2023 3.662 3.900 3.268 3.454 20,073 -0.32(-8.38%)
Jan 04, 2023 3.882 3.998 3.400 3.770 43,080 +0.04(+1.07%)
Jan 03, 2023 4.240 4.240 3.586 3.730 14,053 +0.20(+5.67%)
Dec 30, 2022 3.200 3.800 3.190 3.530 20,982 -0.08(-2.16%)
Dec 29, 2022 3.800 3.760 3.200 3.608 23,588 +0.21(+6.06%)
Dec 28, 2022 3.580 3.800 3.000 3.402 25,161 -0.19(-5.29%)
Dec 27, 2022 4.146 4.400 3.404 3.592 21,226 -0.60(-14.23%)
Dec 23, 2022 4.000 4.454 3.936 4.188 13,415 +0.19(+4.70%)
Dec 22, 2022 4.400 4.400 4.000 4.000 18,437 -0.40(-9.09%)
Dec 21, 2022 5.000 5.000 4.400 4.400 10,644 -0.09(-2.05%)
Dec 20, 2022 4.748 4.840 4.444 4.492 17,598 -0.35(-7.27%)
Dec 19, 2022 5.394 5.398 4.842 4.844 13,023 -0.72(-12.88%)
Dec 16, 2022 5.440 5.800 5.200 5.560 13,379 +0.05(+0.98%)
Dec 15, 2022 6.000 6.000 5.422 5.506 5,696 -0.30(-5.13%)
Dec 14, 2022 5.600 6.196 5.402 5.804 11,629 +0.30(+5.53%)
Dec 13, 2022 5.530 5.772 5.400 5.500 14,693 -0.03(-0.54%)
Dec 12, 2022 5.900 6.000 5.420 5.530 11,292 -0.13(-2.26%)
Dec 09, 2022 5.900 5.900 5.212 5.658 9,900 +0.13(+2.28%)
Dec 08, 2022 5.572 6.000 5.200 5.532 8,740 -0.19(-3.25%)
Dec 07, 2022 5.862 5.900 5.420 5.718 4,166 +0.02(+0.35%)
Dec 06, 2022 5.828 6.200 5.452 5.698 21,258 -0.22(-3.75%)
Dec 05, 2022 5.800 6.088 5.800 5.920 3,808 +0.12(+2.03%)
Dec 02, 2022 6.180 6.180 5.744 5.802 8,189 +0.06(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.