Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1359 0.1620 0.1300 0.1590 8,582,099 +0.02(+13.73%)
Feb 27, 2023 0.1360 0.1497 0.1350 0.1398 5,219,711 +0.00(+0.58%)
Feb 24, 2023 0.1591 0.1600 0.1380 0.1390 13,077,052 -0.03(-17.41%)
Feb 23, 2023 0.2190 0.2500 0.1653 0.1683 153,898,480 +0.04(+29.66%)
Feb 22, 2023 0.1300 0.1379 0.1286 0.1298 852,342 -0.00(-2.99%)
Feb 21, 2023 0.1400 0.1400 0.1332 0.1338 612,336 -0.00(-2.55%)
Feb 17, 2023 0.1420 0.1500 0.1355 0.1373 940,936 -0.00(-3.38%)
Feb 16, 2023 0.1453 0.1498 0.1351 0.1421 5,293,352 -0.00(-3.33%)
Feb 15, 2023 0.1400 0.1474 0.1400 0.1470 352,435 +0.00(+1.52%)
Feb 14, 2023 0.1492 0.1492 0.1409 0.1448 194,032 -0.00(-3.34%)
Feb 13, 2023 0.1473 0.1540 0.1405 0.1498 281,709 +0.00(+2.81%)
Feb 10, 2023 0.1476 0.1528 0.1400 0.1457 1,140,240 -0.01(-4.27%)
Feb 09, 2023 0.1570 0.1570 0.1459 0.1522 460,003 -0.01(-4.28%)
Feb 08, 2023 0.1607 0.1607 0.1501 0.1590 762,061 -0.00(-1.67%)
Feb 07, 2023 0.1604 0.1625 0.1505 0.1617 941,307 -0.00(-0.98%)
Feb 06, 2023 0.1622 0.1700 0.1605 0.1633 896,212 -0.00(-1.03%)
Feb 03, 2023 0.1668 0.1690 0.1560 0.1650 448,850 -0.00(-1.08%)
Feb 02, 2023 0.1676 0.1700 0.1560 0.1668 1,019,871 +0.00(+0.48%)
Feb 01, 2023 0.1620 0.1660 0.1550 0.1660 755,683 +0.01(+5.73%)
Jan 31, 2023 0.1579 0.1623 0.1520 0.1570 1,361,011 +0.00(+2.21%)
Jan 30, 2023 0.1500 0.1580 0.1405 0.1536 1,912,502 +0.00(+3.02%)
Jan 27, 2023 0.1800 0.1950 0.1452 0.1491 6,866,624 -0.03(-17.17%)
Jan 26, 2023 0.1590 0.1819 0.1550 0.1800 3,645,673 +0.02(+13.21%)
Jan 25, 2023 0.1550 0.1620 0.1504 0.1590 763,072 +0.00(+1.27%)
Jan 24, 2023 0.1510 0.1649 0.1450 0.1570 2,565,592 +0.01(+4.04%)
Jan 23, 2023 0.1597 0.1598 0.1474 0.1509 1,077,334 -0.01(-5.03%)
Jan 20, 2023 0.1452 0.1610 0.1452 0.1589 2,175,444 +0.02(+12.30%)
Jan 19, 2023 0.1461 0.1490 0.1414 0.1415 262,261 -0.00(-2.41%)
Jan 18, 2023 0.1530 0.1530 0.1407 0.1450 827,589 -0.00(-2.03%)
Jan 17, 2023 0.1500 0.1595 0.1430 0.1480 829,724 +0.00(+1.16%)
Jan 13, 2023 0.1450 0.1500 0.1410 0.1463 281,456 +0.00(+1.46%)
Jan 12, 2023 0.1440 0.1449 0.1400 0.1442 595,268 +0.00(+1.55%)
Jan 11, 2023 0.1452 0.1499 0.1404 0.1420 483,650 -0.01(-3.53%)
Jan 10, 2023 0.1507 0.1529 0.1409 0.1472 709,546 -0.00(-2.32%)
Jan 09, 2023 0.1515 0.1599 0.1450 0.1507 1,876,159 -0.00(-0.53%)
Jan 06, 2023 0.1404 0.1600 0.1404 0.1515 2,198,932 +0.01(+7.91%)
Jan 05, 2023 0.1468 0.1468 0.1355 0.1404 1,563,561 -0.01(-7.02%)
Jan 04, 2023 0.1275 0.1552 0.1275 0.1510 3,510,486 +0.02(+11.93%)
Jan 03, 2023 0.1200 0.1373 0.1200 0.1349 1,132,691 +0.01(+12.42%)
Dec 30, 2022 0.1160 0.1248 0.1134 0.1200 771,342 +0.00(+0.00%)
Dec 29, 2022 0.1100 0.1200 0.1100 0.1200 744,066 +0.01(+5.45%)
Dec 28, 2022 0.1100 0.1196 0.1065 0.1138 1,298,523 -0.01(-4.37%)
Dec 27, 2022 0.1155 0.1200 0.1112 0.1190 1,959,740 +0.01(+7.21%)
Dec 23, 2022 0.1186 0.1186 0.1101 0.1110 442,072 -0.00(-3.48%)
Dec 22, 2022 0.1090 0.1197 0.1056 0.1150 778,150 +0.01(+5.41%)
Dec 21, 2022 0.1110 0.1139 0.1037 0.1091 1,373,820 -0.00(-0.46%)
Dec 20, 2022 0.1100 0.1199 0.1051 0.1096 1,583,381 -0.01(-4.78%)
Dec 19, 2022 0.1216 0.1216 0.1009 0.1151 1,574,032 +0.00(+1.86%)
Dec 16, 2022 0.1250 0.1278 0.1125 0.1130 1,366,850 -0.01(-8.80%)
Dec 15, 2022 0.1280 0.1359 0.1201 0.1239 2,056,572 -0.01(-4.77%)
Dec 14, 2022 0.1300 0.1485 0.1261 0.1301 2,675,995 +0.00(+3.25%)
Dec 13, 2022 0.1300 0.1329 0.1230 0.1260 1,498,439 -0.00(-3.08%)
Dec 12, 2022 0.1286 0.1323 0.1222 0.1300 1,137,696 +0.00(+1.09%)
Dec 09, 2022 0.1150 0.1329 0.1150 0.1286 871,805 +0.00(+2.47%)
Dec 08, 2022 0.1216 0.1293 0.1170 0.1255 1,170,055 -0.00(-0.32%)
Dec 07, 2022 0.1200 0.1300 0.1200 0.1259 959,248 -0.00(-1.64%)
Dec 06, 2022 0.1553 0.1565 0.1240 0.1280 3,352,431 -0.03(-18.26%)
Dec 05, 2022 0.1530 0.1584 0.1520 0.1566 828,346 +0.00(+2.35%)
Dec 02, 2022 0.1570 0.1593 0.1530 0.1530 1,557,972 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.