Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 123.01 124.80 118.53 123.67 3,114,309 -0.65(-0.52%)
Apr 27, 2023 135.80 136.50 116.61 124.32 10,531,125 -23.46(-15.87%)
Apr 26, 2023 145.35 150.28 143.83 147.78 2,087,463 +2.45(+1.69%)
Apr 25, 2023 149.06 150.56 144.73 145.33 1,456,891 -5.80(-3.84%)
Apr 24, 2023 146.68 151.32 146.68 151.13 1,946,388 +3.95(+2.68%)
Apr 21, 2023 145.83 148.18 144.07 147.18 1,055,756 +1.45(+0.99%)
Apr 20, 2023 142.33 146.85 142.12 145.73 1,189,462 +1.36(+0.94%)
Apr 19, 2023 142.69 146.23 142.01 144.37 1,691,074 +0.62(+0.43%)
Apr 18, 2023 140.60 145.19 138.92 143.75 1,922,488 +4.71(+3.39%)
Apr 17, 2023 135.55 140.16 135.34 139.04 1,980,584 +4.74(+3.53%)
Apr 14, 2023 131.45 134.80 131.01 134.30 1,256,243 +3.52(+2.69%)
Apr 13, 2023 128.00 131.28 126.88 130.78 909,140 +4.59(+3.64%)
Apr 12, 2023 129.46 130.41 126.00 126.19 970,808 -1.88(-1.47%)
Apr 11, 2023 128.16 129.14 125.06 128.07 1,147,345 +0.10(+0.08%)
Apr 10, 2023 121.34 128.18 120.78 127.97 1,226,160 +6.11(+5.01%)
Apr 06, 2023 122.55 122.80 119.61 121.86 714,204 -1.72(-1.39%)
Apr 05, 2023 125.22 125.92 121.04 123.58 1,334,798 -3.44(-2.71%)
Apr 04, 2023 129.58 129.59 124.60 127.02 1,180,879 -1.65(-1.28%)
Apr 03, 2023 125.63 128.77 125.25 128.67 1,065,415 +2.23(+1.76%)
Mar 31, 2023 126.04 130.80 125.85 126.44 1,736,661 +1.38(+1.10%)
Mar 30, 2023 121.54 125.36 121.32 125.06 2,264,011 +5.80(+4.86%)
Mar 29, 2023 120.31 120.55 117.32 119.26 1,043,558 +1.27(+1.08%)
Mar 28, 2023 118.12 119.40 115.98 117.99 772,796 +0.65(+0.55%)
Mar 27, 2023 119.83 119.83 115.24 117.34 1,073,129 -1.01(-0.85%)
Mar 24, 2023 118.99 119.55 115.57 118.35 1,004,788 -2.53(-2.09%)
Mar 23, 2023 117.50 124.11 117.01 120.88 1,545,417 +4.98(+4.30%)
Mar 22, 2023 121.27 122.17 115.86 115.90 1,163,725 -6.12(-5.02%)
Mar 21, 2023 121.56 126.20 121.27 122.02 1,746,586 +3.43(+2.89%)
Mar 20, 2023 121.45 122.28 117.59 118.59 1,076,544 -1.33(-1.11%)
Mar 17, 2023 120.60 120.65 117.87 119.92 1,551,596 -1.42(-1.17%)
Mar 16, 2023 116.32 122.08 115.80 121.34 1,687,545 +3.91(+3.33%)
Mar 15, 2023 112.40 117.88 109.76 117.43 2,593,807 +1.19(+1.02%)
Mar 14, 2023 115.07 119.45 114.19 116.24 1,517,335 +4.93(+4.43%)
Mar 13, 2023 112.15 115.09 109.47 111.31 2,054,613 -4.01(-3.48%)
Mar 10, 2023 119.10 119.10 113.83 115.32 1,792,827 -4.31(-3.60%)
Mar 09, 2023 123.86 125.05 118.55 119.63 1,477,971 -4.17(-3.37%)
Mar 08, 2023 124.75 125.03 122.75 123.80 782,841 -0.67(-0.54%)
Mar 07, 2023 125.19 127.40 123.66 124.47 1,527,893 -0.59(-0.47%)
Mar 06, 2023 126.01 129.56 124.41 125.06 1,764,622 -0.48(-0.38%)
Mar 03, 2023 125.97 126.33 121.78 125.54 1,548,285 +0.19(+0.15%)
Mar 02, 2023 123.22 125.98 122.00 125.35 928,084 +0.90(+0.72%)
Mar 01, 2023 123.08 125.76 121.10 124.45 1,395,387 +2.74(+2.25%)
Feb 28, 2023 123.42 124.05 121.29 121.71 1,231,072 -1.87(-1.51%)
Feb 27, 2023 123.93 126.13 122.94 123.58 1,128,730 +1.22(+1.00%)
Feb 24, 2023 122.87 123.89 121.73 122.36 1,061,930 -3.11(-2.48%)
Feb 23, 2023 127.50 128.80 123.57 125.47 1,280,019 +0.29(+0.23%)
Feb 22, 2023 118.64 125.21 116.65 125.18 2,056,756 +6.46(+5.44%)
Feb 21, 2023 129.00 131.34 118.19 118.72 2,609,210 -12.75(-9.70%)
Feb 17, 2023 131.29 136.22 129.74 131.47 2,440,369 +0.27(+0.21%)
Feb 16, 2023 132.85 143.50 130.46 131.20 5,662,990 +5.53(+4.40%)
Feb 15, 2023 121.75 125.86 121.57 125.67 1,851,778 +3.24(+2.65%)
Feb 14, 2023 116.52 122.78 116.09 122.43 1,892,600 +3.78(+3.19%)
Feb 13, 2023 116.44 119.15 112.73 118.65 2,069,555 +3.35(+2.91%)
Feb 10, 2023 112.74 115.86 110.69 115.30 1,592,785 +0.52(+0.45%)
Feb 09, 2023 119.02 119.43 113.93 114.78 1,304,164 -1.84(-1.58%)
Feb 08, 2023 118.39 119.38 115.84 116.62 1,463,008 -3.94(-3.27%)
Feb 07, 2023 118.48 121.26 115.81 120.56 1,459,285 +1.83(+1.54%)
Feb 06, 2023 120.00 121.14 117.20 118.73 1,445,965 -3.25(-2.66%)
Feb 03, 2023 122.90 126.99 120.89 121.98 1,945,490 -3.44(-2.74%)
Feb 02, 2023 126.03 128.80 123.70 125.42 1,167,783 +0.18(+0.14%)
Feb 01, 2023 122.20 126.96 121.35 125.24 1,623,267 +3.47(+2.85%)
Jan 31, 2023 118.13 123.14 118.13 121.77 1,405,245 +3.69(+3.12%)
Jan 30, 2023 119.40 121.24 118.06 118.08 984,477 -3.24(-2.67%)
Jan 27, 2023 120.16 122.88 119.81 121.32 730,715 +0.27(+0.22%)
Jan 26, 2023 124.83 125.69 120.18 121.05 1,094,290 -2.29(-1.86%)
Jan 25, 2023 120.62 123.36 118.02 123.34 1,205,812 +0.10(+0.08%)
Jan 24, 2023 124.10 125.00 122.05 123.24 1,325,235 -2.35(-1.87%)
Jan 23, 2023 122.73 126.33 121.92 125.59 1,317,611 +3.19(+2.61%)
Jan 20, 2023 122.94 124.63 121.24 122.40 1,509,997 +0.97(+0.80%)
Jan 19, 2023 125.60 125.80 121.22 121.43 1,729,209 -6.04(-4.74%)
Jan 18, 2023 128.72 131.18 127.13 127.47 1,352,019 -0.58(-0.45%)
Jan 17, 2023 125.51 129.01 124.88 128.05 1,073,222 +2.23(+1.77%)
Jan 13, 2023 125.00 127.66 122.72 125.82 1,459,324 -1.29(-1.01%)
Jan 12, 2023 124.02 127.40 121.38 127.11 1,694,136 +4.66(+3.81%)
Jan 11, 2023 116.73 124.15 116.15 122.45 2,078,448 +7.18(+6.23%)
Jan 10, 2023 112.17 115.38 109.65 115.27 1,716,420 +1.84(+1.62%)
Jan 09, 2023 110.88 114.86 108.88 113.43 1,491,030 +2.32(+2.09%)
Jan 06, 2023 110.37 115.99 109.84 111.11 1,810,821 +1.16(+1.06%)
Jan 05, 2023 107.17 110.49 104.45 109.95 1,076,251 +1.42(+1.31%)
Jan 04, 2023 108.25 110.13 107.30 108.53 1,280,285 +1.72(+1.61%)
Jan 03, 2023 109.89 110.61 105.78 106.81 1,336,489 -1.64(-1.51%)
Dec 30, 2022 105.77 108.51 104.86 108.45 940,039 +0.76(+0.71%)
Dec 29, 2022 105.99 108.83 104.29 107.69 1,306,252 +2.52(+2.40%)
Dec 28, 2022 108.10 108.55 103.36 105.17 1,178,580 -2.80(-2.59%)
Dec 27, 2022 103.00 108.09 102.00 107.97 1,534,716 +4.97(+4.83%)
Dec 23, 2022 102.48 103.17 99.10 103.00 1,241,770 +0.55(+0.54%)
Dec 22, 2022 101.23 102.67 98.30 102.45 1,423,460 -0.05(-0.05%)
Dec 21, 2022 96.94 102.50 96.94 102.50 1,993,964 +8.00(+8.47%)
Dec 20, 2022 93.51 95.87 92.49 94.50 1,028,201 +0.65(+0.69%)
Dec 19, 2022 94.79 97.51 93.61 93.85 1,293,220 -1.16(-1.22%)
Dec 16, 2022 92.41 95.89 91.42 95.01 1,678,565 +2.60(+2.81%)
Dec 15, 2022 94.15 94.64 92.23 92.41 1,201,766 -4.35(-4.50%)
Dec 14, 2022 95.72 98.62 95.18 96.76 837,247 +1.29(+1.35%)
Dec 13, 2022 98.75 99.31 93.27 95.47 1,237,032 +1.84(+1.97%)
Dec 12, 2022 95.50 95.50 93.31 93.63 813,620 -1.14(-1.20%)
Dec 09, 2022 95.53 97.51 94.10 94.77 776,042 -1.76(-1.82%)
Dec 08, 2022 98.53 99.48 95.84 96.53 979,990 -0.40(-0.41%)
Dec 07, 2022 93.80 98.28 92.36 96.93 1,336,223 +2.50(+2.65%)
Dec 06, 2022 98.88 99.78 93.20 94.43 1,918,935 -3.66(-3.73%)
Dec 05, 2022 102.88 102.94 97.02 98.09 1,964,296 -5.90(-5.67%)
Dec 02, 2022 98.17 104.23 97.50 103.99 1,683,666 +4.30(+4.31%)
Dec 01, 2022 101.14 103.81 98.60 99.69 1,649,277 -1.31(-1.30%)
Nov 30, 2022 98.02 101.01 96.73 101.00 1,972,574 +3.32(+3.40%)
Nov 29, 2022 93.96 99.50 93.96 97.68 1,872,842 +3.84(+4.09%)
Nov 28, 2022 93.92 95.89 93.14 93.84 1,205,041 -1.07(-1.13%)
Nov 25, 2022 95.90 96.80 94.04 94.91 711,737 -1.72(-1.78%)
Nov 23, 2022 96.13 97.87 95.32 96.63 982,550 +0.50(+0.52%)
Nov 22, 2022 94.10 96.30 90.76 96.13 1,629,777 +3.56(+3.85%)
Nov 21, 2022 99.82 100.03 91.29 92.57 2,753,234 -8.85(-8.73%)
Nov 18, 2022 100.55 101.99 98.11 101.42 2,666,591 +3.11(+3.16%)
Nov 17, 2022 95.80 98.40 94.25 98.31 1,478,139 +1.03(+1.06%)
Nov 16, 2022 95.16 99.91 94.07 97.28 2,218,669 +0.62(+0.64%)
Nov 15, 2022 94.28 99.45 92.28 96.66 2,811,647 +5.77(+6.35%)
Nov 14, 2022 92.63 92.72 89.06 90.89 1,639,418 -2.35(-2.52%)
Nov 11, 2022 93.36 98.70 92.46 93.24 3,325,746 +0.88(+0.95%)
Nov 10, 2022 85.91 92.44 85.68 92.36 2,534,745 +11.23(+13.84%)
Nov 09, 2022 81.85 85.88 80.80 81.13 1,793,650 -1.80(-2.17%)
Nov 08, 2022 81.17 84.31 80.72 82.93 2,182,661 +2.53(+3.15%)
Nov 07, 2022 86.69 86.97 77.56 80.40 3,195,184 -4.98(-5.83%)
Nov 04, 2022 78.81 85.43 76.82 85.38 3,825,678 +8.78(+11.46%)
Nov 03, 2022 70.09 78.48 67.61 76.60 5,121,005 +9.55(+14.24%)
Nov 02, 2022 71.00 66.60 67.05 2,898,549 -4.63(-6.46%)
Nov 01, 2022 72.53 74.47 70.44 71.68 1,614,084 +0.93(+1.31%)
Oct 31, 2022 70.86 72.20 69.71 70.75 1,660,877 -1.06(-1.48%)
Oct 28, 2022 73.20 73.36 68.56 71.81 2,645,112 -1.58(-2.15%)
Oct 27, 2022 77.91 78.65 73.30 73.39 1,833,474 -3.32(-4.33%)
Oct 26, 2022 78.00 80.40 76.40 76.71 1,649,516 -2.81(-3.53%)
Oct 25, 2022 77.09 80.72 77.09 79.52 1,541,807 +3.10(+4.06%)
Oct 24, 2022 78.03 78.34 74.36 76.42 1,360,972 -1.29(-1.66%)
Oct 21, 2022 73.44 77.85 72.96 77.71 1,702,013 +4.41(+6.02%)
Oct 20, 2022 77.44 79.97 73.26 73.30 1,932,739 -3.80(-4.93%)
Oct 19, 2022 77.93 78.62 75.95 77.10 1,534,076 -2.83(-3.54%)
Oct 18, 2022 80.99 82.30 79.28 79.93 1,762,167 +1.90(+2.43%)
Oct 17, 2022 79.48 80.25 76.03 78.03 1,305,649 +0.52(+0.67%)
Oct 14, 2022 79.15 81.46 77.00 77.51 1,708,670 -0.54(-0.69%)
Oct 13, 2022 73.37 79.73 71.40 78.05 1,593,254 +1.95(+2.56%)
Oct 12, 2022 76.11 76.67 73.89 76.10 1,085,493 -0.16(-0.21%)
Oct 11, 2022 73.18 77.69 72.18 76.26 1,657,608 +2.59(+3.52%)
Oct 10, 2022 76.61 77.00 72.16 73.67 1,285,963 -2.97(-3.88%)
Oct 07, 2022 76.07 77.11 75.03 76.64 886,491 -1.96(-2.49%)
Oct 06, 2022 78.93 80.38 77.75 78.60 1,050,951 -0.63(-0.80%)
Oct 05, 2022 76.33 80.08 75.85 79.23 1,548,362 +1.75(+2.26%)
Oct 04, 2022 75.18 78.06 75.18 77.48 2,005,883 +5.12(+7.08%)
Oct 03, 2022 69.49 73.33 69.36 72.36 1,585,599 +3.70(+5.39%)
Sep 30, 2022 67.94 71.41 65.25 68.66 1,650,529 -2.94(-4.11%)
Sep 29, 2022 70.46 71.65 68.40 71.60 1,077,070 -0.64(-0.89%)
Sep 28, 2022 69.52 72.86 68.80 72.24 1,486,759 +3.29(+4.77%)
Sep 27, 2022 67.71 71.16 67.48 68.95 1,757,056 +3.35(+5.11%)
Sep 26, 2022 66.51 68.78 65.50 65.60 1,608,113 -1.11(-1.66%)
Sep 23, 2022 66.89 68.45 65.17 66.71 2,020,560 -2.07(-3.01%)
Sep 22, 2022 74.49 74.98 68.74 68.78 1,645,976 -6.00(-8.02%)
Sep 21, 2022 77.95 78.91 74.72 74.78 1,044,484 -2.51(-3.25%)
Sep 20, 2022 76.62 78.28 76.30 77.29 871,465 -1.12(-1.43%)
Sep 19, 2022 74.82 78.85 74.82 78.41 1,451,900 +2.26(+2.97%)
Sep 16, 2022 76.08 76.38 74.75 76.15 1,440,953 -1.26(-1.63%)
Sep 15, 2022 75.86 79.91 75.83 77.41 1,304,477 +0.99(+1.30%)
Sep 14, 2022 75.51 76.57 72.88 76.42 1,690,278 +1.03(+1.37%)
Sep 13, 2022 79.02 80.34 74.86 75.39 1,935,409 -8.20(-9.81%)
Sep 12, 2022 80.98 83.64 80.62 83.59 1,434,464 +2.97(+3.68%)
Sep 09, 2022 79.48 81.43 78.78 80.62 1,338,565 +2.07(+2.64%)
Sep 08, 2022 74.88 78.58 73.53 78.55 1,074,856 +2.22(+2.91%)
Sep 07, 2022 71.47 76.68 71.12 76.33 1,128,083 +4.39(+6.10%)
Sep 06, 2022 71.25 72.54 68.06 71.94 1,356,468 +0.94(+1.32%)
Sep 02, 2022 73.65 74.01 70.54 71.00 968,425 -2.02(-2.77%)
Sep 01, 2022 72.17 73.72 71.11 73.02 1,188,070 -0.68(-0.92%)
Aug 31, 2022 74.19 74.60 72.31 73.70 970,367 -0.08(-0.11%)
Aug 30, 2022 75.92 76.60 72.56 73.78 933,959 -1.08(-1.44%)
Aug 29, 2022 75.41 76.86 74.53 74.86 931,672 -2.25(-2.92%)
Aug 26, 2022 80.73 81.25 76.83 77.11 1,469,958 -3.90(-4.81%)
Aug 25, 2022 77.18 81.02 77.06 81.01 1,465,633 +4.32(+5.63%)
Aug 24, 2022 74.18 78.60 73.99 76.69 1,558,916 +2.76(+3.73%)
Aug 23, 2022 72.82 75.13 72.82 73.93 988,376 +1.50(+2.07%)
Aug 22, 2022 70.98 74.00 70.05 72.43 1,209,557 -0.42(-0.58%)
Aug 19, 2022 75.43 76.01 71.90 72.85 1,796,779 -4.07(-5.29%)
Aug 18, 2022 76.50 77.28 75.38 76.92 1,100,360 +0.17(+0.22%)
Aug 17, 2022 77.86 78.61 75.79 76.75 1,233,034 -2.41(-3.04%)
Aug 16, 2022 78.69 80.59 76.62 79.16 1,304,640 +0.33(+0.42%)
Aug 15, 2022 77.38 79.63 76.69 78.83 1,378,562 +0.89(+1.14%)
Aug 12, 2022 77.70 78.19 76.31 77.94 1,030,639 +1.14(+1.48%)
Aug 11, 2022 77.00 79.30 75.99 76.80 1,731,180 +1.23(+1.63%)
Aug 10, 2022 73.60 75.92 73.34 75.57 1,651,371 +4.60(+6.48%)
Aug 09, 2022 72.70 73.25 70.01 70.97 1,617,667 -3.17(-4.28%)
Aug 08, 2022 74.00 77.35 73.39 74.14 2,023,855 +0.53(+0.72%)
Aug 05, 2022 68.03 73.66 67.25 73.61 3,329,480 +4.53(+6.56%)
Aug 04, 2022 69.18 71.81 66.01 69.08 6,350,003 -8.30(-10.73%)
Aug 03, 2022 73.73 77.74 73.73 77.38 2,104,050 +4.64(+6.38%)
Aug 02, 2022 72.09 73.71 71.34 72.74 1,577,970 +0.08(+0.11%)
Aug 01, 2022 71.00 74.00 70.20 72.66 1,760,205 +1.02(+1.42%)
Jul 29, 2022 67.00 72.00 65.76 71.64 2,747,360 +5.08(+7.63%)
Jul 28, 2022 61.86 66.90 61.10 66.56 2,634,666 +5.24(+8.55%)
Jul 27, 2022 59.75 61.55 58.60 61.32 1,431,941 +2.97(+5.09%)
Jul 26, 2022 59.00 60.06 57.38 58.35 1,359,964 -2.53(-4.16%)
Jul 25, 2022 62.51 62.55 60.25 60.88 1,167,548 -1.96(-3.12%)
Jul 22, 2022 63.82 65.00 61.50 62.84 1,458,912 -1.05(-1.64%)
Jul 21, 2022 62.17 63.89 61.14 63.89 2,315,717 +1.28(+2.04%)
Jul 20, 2022 57.55 62.95 57.08 62.61 2,861,958 +4.59(+7.91%)
Jul 19, 2022 55.20 58.73 54.77 58.02 1,660,239 +3.03(+5.51%)
Jul 18, 2022 55.47 56.96 54.63 54.99 1,328,306 +0.85(+1.57%)
Jul 15, 2022 53.99 54.50 52.43 54.14 1,153,903 +1.29(+2.44%)
Jul 14, 2022 53.70 53.82 51.88 52.85 1,030,786 -1.57(-2.88%)
Jul 13, 2022 52.66 55.37 51.63 54.42 1,118,026 +0.76(+1.42%)
Jul 12, 2022 54.38 56.00 52.92 53.66 1,268,929 -0.88(-1.61%)
Jul 11, 2022 57.32 57.76 54.37 54.54 1,377,640 -3.54(-6.10%)
Jul 08, 2022 57.41 58.55 56.02 58.08 1,459,650 -0.03(-0.05%)
Jul 07, 2022 53.03 58.23 52.66 58.11 2,788,827 +5.78(+11.05%)
Jul 06, 2022 53.06 54.39 51.56 52.33 1,677,051 -1.48(-2.75%)
Jul 05, 2022 48.06 54.06 47.88 53.81 2,595,376 +5.86(+12.22%)
Jul 01, 2022 48.31 48.81 46.08 47.95 1,275,897 -0.72(-1.48%)
Jun 30, 2022 47.78 49.13 46.37 48.67 1,619,901 +0.14(+0.29%)
Jun 29, 2022 50.67 50.67 47.66 48.53 1,376,568 -1.94(-3.84%)
Jun 28, 2022 52.98 54.93 50.38 50.47 1,354,056 -2.41(-4.56%)
Jun 27, 2022 53.79 54.07 51.77 52.88 1,149,906 -0.61(-1.14%)
Jun 24, 2022 50.25 53.51 50.00 53.49 1,642,009 +4.08(+8.26%)
Jun 23, 2022 48.16 49.47 47.14 49.41 1,406,629 +1.68(+3.52%)
Jun 22, 2022 47.55 48.80 47.12 47.73 1,038,173 -0.73(-1.51%)
Jun 21, 2022 48.52 49.27 47.12 48.46 1,529,562 +1.25(+2.65%)
Jun 17, 2022 47.59 48.90 47.08 47.21 2,206,222 -0.01(-0.02%)
Jun 16, 2022 50.18 50.42 46.91 47.22 1,696,216 -5.03(-9.63%)
Jun 15, 2022 51.82 53.11 50.43 52.25 1,432,552 +1.15(+2.25%)
Jun 14, 2022 50.05 51.73 50.05 51.10 1,313,202 +1.17(+2.34%)
Jun 13, 2022 51.15 52.96 49.59 49.93 2,044,066 -3.89(-7.23%)
Jun 10, 2022 55.98 56.77 53.69 53.82 1,412,357 -3.74(-6.50%)
Jun 09, 2022 58.34 59.50 57.21 57.56 1,139,751 -1.11(-1.89%)
Jun 08, 2022 60.09 60.95 57.67 58.67 1,641,689 -1.97(-3.25%)
Jun 07, 2022 59.10 61.73 58.87 60.64 1,871,845 +0.04(+0.07%)
Jun 06, 2022 61.72 62.06 60.08 60.60 1,370,066 -0.24(-0.39%)
Jun 03, 2022 60.20 61.47 58.84 60.84 1,492,136 -0.49(-0.80%)
Jun 02, 2022 55.81 61.33 55.81 61.33 1,952,646 +5.39(+9.64%)
Jun 01, 2022 56.71 57.40 54.82 55.94 1,826,505 +0.18(+0.32%)
May 31, 2022 56.10 56.54 54.41 55.76 1,770,189 -0.38(-0.68%)
May 27, 2022 54.50 56.14 54.27 56.14 1,606,950 +2.86(+5.37%)
May 26, 2022 51.08 54.27 51.07 53.28 1,906,294 +2.52(+4.96%)
May 25, 2022 48.08 51.77 47.33 50.76 1,998,486 +2.03(+4.17%)
May 24, 2022 52.25 52.41 48.07 48.73 1,995,749 -4.77(-8.92%)
May 23, 2022 54.15 55.00 52.33 53.50 1,163,287 -0.51(-0.94%)
May 20, 2022 55.77 55.85 51.54 54.01 2,042,880 -0.27(-0.50%)
May 19, 2022 54.20 55.50 52.87 54.28 2,059,080 -0.96(-1.74%)
May 18, 2022 56.32 59.37 54.35 55.24 2,242,603 -1.98(-3.46%)
May 17, 2022 58.06 58.85 55.11 57.22 1,604,047 +0.74(+1.31%)
May 16, 2022 57.54 58.52 56.03 56.48 1,390,566 -1.86(-3.19%)
May 13, 2022 57.49 60.51 57.20 58.34 2,081,740 +2.29(+4.09%)
May 12, 2022 51.46 57.06 51.44 56.05 2,838,581 +3.70(+7.07%)
May 11, 2022 55.78 56.86 52.24 52.35 2,338,808 -1.85(-3.41%)
May 10, 2022 56.80 56.81 51.26 54.20 2,836,741 -0.02(-0.04%)
May 09, 2022 59.30 59.89 54.05 54.22 3,128,451 -6.65(-10.92%)
May 06, 2022 65.02 65.60 59.57 60.87 3,169,336 -4.76(-7.25%)
May 05, 2022 75.00 75.50 64.81 65.63 4,698,778 -6.58(-9.11%)
May 04, 2022 70.86 72.40 67.40 72.21 1,909,252 +1.77(+2.51%)
May 03, 2022 70.50 71.03 68.41 70.44 1,126,612 -0.52(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.