Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Bond Fund (NY: EIM )

10.59 +0.04 (+0.38%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.27 10.34 10.25 10.30 93,073 +0.10(+0.98%)
Apr 27, 2023 10.28 10.28 10.17 10.20 87,915 -0.03(-0.29%)
Apr 26, 2023 10.22 10.28 10.20 10.23 156,273 +0.07(+0.69%)
Apr 25, 2023 10.23 10.28 10.15 10.16 110,595 -0.04(-0.39%)
Apr 24, 2023 10.29 10.29 10.18 10.20 81,994 -0.04(-0.39%)
Apr 21, 2023 10.23 10.26 10.17 10.24 103,789 +0.00(+0.00%)
Apr 20, 2023 10.14 10.28 10.14 10.24 151,170 +0.14(+1.39%)
Apr 19, 2023 10.15 10.16 10.09 10.10 183,635 -0.08(-0.79%)
Apr 18, 2023 10.32 10.32 10.17 10.18 115,290 -0.16(-1.55%)
Apr 17, 2023 10.37 10.37 10.30 10.34 117,362 -0.03(-0.29%)
Apr 14, 2023 10.37 10.44 10.35 10.37 90,691 +0.05(+0.48%)
Apr 13, 2023 10.28 10.38 10.28 10.32 102,111 -0.01(-0.10%)
Apr 12, 2023 10.35 10.37 10.33 10.33 68,432 +0.03(+0.29%)
Apr 11, 2023 10.21 10.34 10.21 10.30 171,617 +0.06(+0.59%)
Apr 10, 2023 10.28 10.31 10.21 10.24 111,751 -0.04(-0.39%)
Apr 06, 2023 10.32 10.37 10.28 10.28 124,255 -0.01(-0.10%)
Apr 05, 2023 10.26 10.30 10.23 10.29 127,542 +0.05(+0.49%)
Apr 04, 2023 10.34 10.36 10.11 10.24 185,487 -0.06(-0.58%)
Apr 03, 2023 10.45 10.51 10.27 10.30 90,168 -0.10(-0.96%)
Mar 31, 2023 10.33 10.41 10.31 10.40 147,821 +0.14(+1.36%)
Mar 30, 2023 10.14 10.26 10.10 10.26 118,067 +0.17(+1.68%)
Mar 29, 2023 10.09 10.18 10.09 10.09 109,765 +0.00(+0.00%)
Mar 28, 2023 10.08 10.11 10.05 10.09 106,678 +0.03(+0.30%)
Mar 27, 2023 10.05 10.18 10.03 10.06 160,109 +0.06(+0.60%)
Mar 24, 2023 9.940 10.10 9.940 10.00 144,835 +0.01(+0.10%)
Mar 23, 2023 10.03 10.04 9.940 9.990 239,925 -0.08(-0.79%)
Mar 22, 2023 9.930 10.08 9.930 10.07 305,327 +0.10(+1.00%)
Mar 21, 2023 10.10 10.10 9.940 9.970 262,172 -0.18(-1.77%)
Mar 20, 2023 10.14 10.20 10.12 10.15 156,470 +0.03(+0.30%)
Mar 17, 2023 10.05 10.17 10.04 10.12 133,297 +0.04(+0.40%)
Mar 16, 2023 10.03 10.18 10.02 10.08 381,185 +0.03(+0.30%)
Mar 15, 2023 10.03 10.07 10.02 10.05 177,566 +0.02(+0.20%)
Mar 14, 2023 10.05 10.06 10.01 10.03 283,201 +0.03(+0.30%)
Mar 13, 2023 10.10 10.10 10.00 10.00 157,600 -0.07(-0.70%)
Mar 10, 2023 10.05 10.15 10.02 10.07 168,513 +0.00(+0.00%)
Mar 09, 2023 10.09 10.11 10.06 10.07 88,145 +0.03(+0.30%)
Mar 08, 2023 10.04 10.08 10.03 10.04 123,827 +0.00(+0.00%)
Mar 07, 2023 10.06 10.07 10.01 10.04 130,320 +0.00(+0.00%)
Mar 06, 2023 10.05 10.07 10.03 10.04 100,055 -0.04(-0.40%)
Mar 03, 2023 10.06 10.09 10.03 10.08 138,418 +0.10(+1.00%)
Mar 02, 2023 9.990 10.00 9.960 9.980 66,639 -0.04(-0.40%)
Mar 01, 2023 10.00 10.03 9.990 10.02 74,145 +0.05(+0.50%)
Feb 28, 2023 10.01 10.03 9.950 9.970 92,233 +0.00(+0.00%)
Feb 27, 2023 10.04 10.07 9.940 9.970 107,329 +0.04(+0.40%)
Feb 24, 2023 9.950 9.951 9.900 9.930 154,251 -0.02(-0.20%)
Feb 23, 2023 10.02 10.03 9.930 9.950 119,745 +0.01(+0.10%)
Feb 22, 2023 10.02 10.04 9.920 9.940 284,680 -0.05(-0.50%)
Feb 21, 2023 10.03 10.03 9.890 9.990 179,761 -0.15(-1.48%)
Feb 17, 2023 10.15 10.15 10.08 10.14 124,388 -0.01(-0.10%)
Feb 16, 2023 10.27 10.27 10.12 10.15 88,260 -0.16(-1.55%)
Feb 15, 2023 10.41 10.41 10.26 10.31 114,432 -0.08(-0.77%)
Feb 14, 2023 10.42 10.42 10.38 10.39 84,885 -0.04(-0.38%)
Feb 13, 2023 10.42 10.43 10.38 10.43 58,949 +0.05(+0.48%)
Feb 10, 2023 10.40 10.42 10.34 10.38 59,205 +0.01(+0.10%)
Feb 09, 2023 10.51 10.53 10.34 10.37 152,089 -0.06(-0.58%)
Feb 08, 2023 10.43 10.50 10.42 10.43 174,189 -0.04(-0.38%)
Feb 07, 2023 10.39 10.49 10.39 10.47 107,829 +0.09(+0.87%)
Feb 06, 2023 10.48 10.50 10.38 10.38 159,707 -0.15(-1.42%)
Feb 03, 2023 10.62 10.62 10.50 10.53 109,434 -0.13(-1.22%)
Feb 02, 2023 10.66 10.70 10.61 10.66 97,756 +0.08(+0.76%)
Feb 01, 2023 10.56 10.59 10.50 10.58 188,183 +0.04(+0.38%)
Jan 31, 2023 10.50 10.54 10.45 10.54 140,317 +0.08(+0.76%)
Jan 30, 2023 10.49 10.49 10.40 10.46 185,861 -0.02(-0.19%)
Jan 27, 2023 10.43 10.49 10.39 10.48 132,075 +0.05(+0.48%)
Jan 26, 2023 10.51 10.51 10.40 10.43 143,595 -0.02(-0.19%)
Jan 25, 2023 10.48 10.53 10.43 10.45 232,363 -0.07(-0.67%)
Jan 24, 2023 10.65 10.65 10.49 10.52 160,600 -0.08(-0.75%)
Jan 23, 2023 10.58 10.67 10.58 10.60 110,280 -0.01(-0.09%)
Jan 20, 2023 10.52 10.64 10.52 10.61 173,040 +0.09(+0.86%)
Jan 19, 2023 10.51 10.58 10.50 10.52 205,461 -0.02(-0.19%)
Jan 18, 2023 10.49 10.57 10.47 10.54 151,132 +0.08(+0.76%)
Jan 17, 2023 10.52 10.54 10.43 10.46 187,636 -0.10(-0.95%)
Jan 13, 2023 10.56 10.61 10.52 10.56 115,715 +0.03(+0.28%)
Jan 12, 2023 10.48 10.57 10.42 10.53 76,427 +0.12(+1.15%)
Jan 11, 2023 10.40 10.43 10.34 10.41 90,270 +0.04(+0.39%)
Jan 10, 2023 10.45 10.45 10.33 10.37 108,264 -0.09(-0.86%)
Jan 09, 2023 10.45 10.50 10.43 10.46 94,618 +0.07(+0.67%)
Jan 06, 2023 10.28 10.39 10.22 10.39 175,403 +0.21(+2.06%)
Jan 05, 2023 10.28 10.28 10.11 10.18 198,884 -0.12(-1.17%)
Jan 04, 2023 10.30 10.37 10.24 10.30 121,411 +0.07(+0.68%)
Jan 03, 2023 10.44 10.44 10.23 10.23 179,045 -0.16(-1.54%)
Dec 30, 2022 10.18 10.39 10.10 10.39 618,518 +0.23(+2.26%)
Dec 29, 2022 10.09 10.19 10.04 10.16 605,389 +0.11(+1.09%)
Dec 28, 2022 10.03 10.06 9.950 10.05 533,447 +0.07(+0.70%)
Dec 27, 2022 10.01 10.06 9.950 9.980 455,941 -0.03(-0.30%)
Dec 23, 2022 10.08 10.08 10.01 10.01 255,526 -0.04(-0.40%)
Dec 22, 2022 10.03 10.08 10.03 10.05 383,647 -0.04(-0.40%)
Dec 21, 2022 10.12 10.12 10.06 10.09 187,550 +0.02(+0.20%)
Dec 20, 2022 10.08 10.11 10.03 10.07 181,939 -0.03(-0.30%)
Dec 19, 2022 10.14 10.14 10.07 10.10 218,236 +0.00(+0.00%)
Dec 16, 2022 10.17 10.17 10.06 10.10 171,201 -0.06(-0.59%)
Dec 15, 2022 10.20 10.24 10.13 10.16 292,620 -0.03(-0.29%)
Dec 14, 2022 10.24 10.26 10.17 10.19 174,256 -0.05(-0.49%)
Dec 13, 2022 10.33 10.35 10.22 10.24 245,603 +0.03(+0.29%)
Dec 12, 2022 10.17 10.23 10.15 10.21 243,844 +0.06(+0.59%)
Dec 09, 2022 10.21 10.23 10.14 10.15 202,547 -0.10(-0.98%)
Dec 08, 2022 10.29 10.30 10.23 10.25 175,820 -0.03(-0.29%)
Dec 07, 2022 10.28 10.36 10.23 10.28 235,031 +0.03(+0.29%)
Dec 06, 2022 10.23 10.28 10.20 10.25 307,979 +0.05(+0.49%)
Dec 05, 2022 10.22 10.23 10.15 10.20 496,059 -0.05(-0.49%)
Dec 02, 2022 10.25 10.28 10.22 10.25 369,549 -0.08(-0.77%)
Dec 01, 2022 10.37 10.38 10.25 10.33 293,405 +0.01(+0.10%)
Nov 30, 2022 10.24 10.32 10.22 10.32 368,247 +0.13(+1.28%)
Nov 29, 2022 10.18 10.23 10.16 10.19 290,445 +0.01(+0.10%)
Nov 28, 2022 10.13 10.21 10.13 10.18 247,620 +0.03(+0.30%)
Nov 25, 2022 10.17 10.17 10.13 10.15 67,145 +0.01(+0.10%)
Nov 23, 2022 10.21 10.21 10.11 10.14 155,451 -0.04(-0.39%)
Nov 22, 2022 10.11 10.18 10.06 10.18 242,159 +0.08(+0.79%)
Nov 21, 2022 10.02 10.14 10.00 10.10 311,817 +0.10(+1.00%)
Nov 18, 2022 10.00 10.07 9.950 10.00 428,916 +0.03(+0.30%)
Nov 17, 2022 9.930 10.06 9.900 9.970 248,158 +0.05(+0.50%)
Nov 16, 2022 9.860 10.00 9.853 9.920 225,801 +0.06(+0.61%)
Nov 15, 2022 9.790 9.925 9.750 9.860 238,343 +0.12(+1.23%)
Nov 14, 2022 9.760 9.800 9.700 9.740 200,693 -0.05(-0.51%)
Nov 11, 2022 9.800 9.830 9.710 9.790 201,970 +0.00(+0.00%)
Nov 10, 2022 9.550 9.790 9.500 9.790 123,185 +0.32(+3.38%)
Nov 09, 2022 9.380 9.491 9.380 9.470 277,522 +0.01(+0.11%)
Nov 08, 2022 9.560 9.610 9.450 9.460 206,759 -0.02(-0.21%)
Nov 07, 2022 9.500 9.550 9.460 9.480 230,015 -0.02(-0.21%)
Nov 04, 2022 9.470 9.625 9.460 9.500 235,244 +0.10(+1.06%)
Nov 03, 2022 9.460 9.490 9.380 9.400 321,723 -0.06(-0.63%)
Nov 02, 2022 9.470 9.490 9.410 9.460 231,690 -0.01(-0.11%)
Nov 01, 2022 9.460 9.510 9.450 9.470 165,740 +0.02(+0.21%)
Oct 31, 2022 9.490 9.510 9.430 9.450 179,225 -0.07(-0.74%)
Oct 28, 2022 9.470 9.540 9.440 9.520 216,392 +0.03(+0.32%)
Oct 27, 2022 9.540 9.560 9.470 9.490 160,943 -0.04(-0.42%)
Oct 26, 2022 9.520 9.590 9.490 9.530 206,932 +0.08(+0.85%)
Oct 25, 2022 9.440 9.465 9.430 9.450 149,291 +0.00(+0.00%)
Oct 24, 2022 9.590 9.670 9.410 9.450 215,806 -0.16(-1.66%)
Oct 21, 2022 9.600 9.620 9.562 9.610 115,241 -0.06(-0.62%)
Oct 20, 2022 9.640 9.720 9.630 9.670 199,646 +0.05(+0.52%)
Oct 19, 2022 9.670 9.690 9.615 9.620 92,438 -0.09(-0.93%)
Oct 18, 2022 9.670 9.730 9.670 9.710 134,154 +0.04(+0.41%)
Oct 17, 2022 9.670 9.700 9.670 9.670 131,888 +0.02(+0.21%)
Oct 14, 2022 9.710 9.738 9.650 9.650 70,508 -0.06(-0.62%)
Oct 13, 2022 9.670 9.730 9.645 9.710 156,905 -0.06(-0.61%)
Oct 12, 2022 9.750 9.810 9.740 9.770 168,234 +0.02(+0.21%)
Oct 11, 2022 9.730 9.800 9.730 9.750 130,389 -0.02(-0.20%)
Oct 10, 2022 9.780 9.840 9.745 9.770 177,227 -0.01(-0.10%)
Oct 07, 2022 9.790 9.880 9.770 9.780 125,372 -0.03(-0.31%)
Oct 06, 2022 9.840 9.850 9.770 9.810 114,271 +0.00(+0.00%)
Oct 05, 2022 9.920 9.920 9.760 9.810 182,347 -0.06(-0.61%)
Oct 04, 2022 9.880 9.970 9.830 9.870 368,128 +0.07(+0.71%)
Oct 03, 2022 9.740 9.837 9.730 9.800 125,461 +0.12(+1.24%)
Sep 30, 2022 9.750 9.795 9.649 9.680 426,598 +0.03(+0.31%)
Sep 29, 2022 9.710 9.810 9.640 9.650 235,004 -0.10(-1.03%)
Sep 28, 2022 9.730 9.850 9.690 9.750 223,194 +0.04(+0.41%)
Sep 27, 2022 9.720 9.770 9.660 9.710 273,065 -0.01(-0.10%)
Sep 26, 2022 9.820 9.860 9.720 9.720 212,226 -0.15(-1.52%)
Sep 23, 2022 9.940 9.955 9.820 9.870 194,544 -0.08(-0.80%)
Sep 22, 2022 10.06 10.06 9.945 9.950 197,044 -0.16(-1.58%)
Sep 21, 2022 10.08 10.13 10.05 10.11 102,301 +0.05(+0.50%)
Sep 20, 2022 10.10 10.14 10.05 10.06 157,339 -0.08(-0.79%)
Sep 19, 2022 10.11 10.17 10.11 10.14 345,941 -0.01(-0.10%)
Sep 16, 2022 10.11 10.16 10.10 10.15 174,916 -0.03(-0.29%)
Sep 15, 2022 10.33 10.33 10.15 10.18 192,452 -0.15(-1.45%)
Sep 14, 2022 10.39 10.40 10.32 10.33 115,671 -0.05(-0.48%)
Sep 13, 2022 10.39 10.44 10.35 10.38 137,174 -0.07(-0.67%)
Sep 12, 2022 10.47 10.48 10.41 10.45 142,878 +0.00(+0.00%)
Sep 09, 2022 10.43 10.47 10.40 10.45 105,930 +0.01(+0.10%)
Sep 08, 2022 10.46 10.50 10.39 10.44 125,279 -0.04(-0.38%)
Sep 07, 2022 10.46 10.52 10.44 10.48 103,580 +0.03(+0.29%)
Sep 06, 2022 10.51 10.51 10.43 10.45 122,044 -0.06(-0.57%)
Sep 02, 2022 10.53 10.58 10.49 10.51 93,773 +0.01(+0.10%)
Sep 01, 2022 10.57 10.59 10.47 10.50 395,396 -0.09(-0.85%)
Aug 31, 2022 10.65 10.68 10.57 10.59 180,063 +0.02(+0.19%)
Aug 30, 2022 10.62 10.69 10.57 10.57 151,619 -0.03(-0.28%)
Aug 29, 2022 10.65 10.69 10.59 10.60 110,996 -0.08(-0.75%)
Aug 26, 2022 10.79 10.79 10.68 10.68 27,919 -0.10(-0.93%)
Aug 25, 2022 10.75 10.78 10.71 10.78 142,660 +0.03(+0.28%)
Aug 24, 2022 10.80 10.81 10.72 10.75 105,624 -0.02(-0.19%)
Aug 23, 2022 10.77 10.79 10.65 10.77 218,003 -0.03(-0.28%)
Aug 22, 2022 10.84 10.87 10.77 10.80 257,926 -0.10(-0.92%)
Aug 19, 2022 10.96 10.96 10.85 10.90 105,589 -0.13(-1.18%)
Aug 18, 2022 11.05 11.06 11.00 11.03 132,617 +0.01(+0.09%)
Aug 17, 2022 11.08 11.09 11.01 11.02 147,274 -0.08(-0.72%)
Aug 16, 2022 11.12 11.14 11.09 11.10 125,325 -0.05(-0.49%)
Aug 15, 2022 11.12 11.20 11.12 11.15 378,951 -0.02(-0.13%)
Aug 12, 2022 11.14 11.17 11.10 11.17 175,233 +0.09(+0.81%)
Aug 11, 2022 11.11 11.18 11.08 11.08 135,935 -0.03(-0.27%)
Aug 10, 2022 11.08 11.19 11.08 11.11 135,265 +0.08(+0.73%)
Aug 09, 2022 11.09 11.15 11.02 11.03 55,955 -0.03(-0.27%)
Aug 08, 2022 11.08 11.15 11.04 11.06 107,648 +0.00(+0.00%)
Aug 05, 2022 11.19 11.19 11.01 11.06 263,348 -0.13(-1.16%)
Aug 04, 2022 11.18 11.24 11.16 11.19 67,982 +0.02(+0.18%)
Aug 03, 2022 11.22 11.24 11.16 11.17 84,429 +0.02(+0.18%)
Aug 02, 2022 11.11 11.19 11.10 11.15 58,828 +0.02(+0.18%)
Aug 01, 2022 11.09 11.22 11.08 11.13 194,264 +0.05(+0.45%)
Jul 29, 2022 11.05 11.10 10.99 11.08 148,238 +0.08(+0.73%)
Jul 28, 2022 10.87 11.02 10.87 11.00 124,725 +0.13(+1.20%)
Jul 27, 2022 10.87 10.95 10.82 10.87 98,966 -0.03(-0.28%)
Jul 26, 2022 10.77 10.93 10.77 10.90 103,465 +0.12(+1.11%)
Jul 25, 2022 10.82 10.84 10.76 10.78 73,365 -0.04(-0.37%)
Jul 22, 2022 10.77 10.87 10.77 10.82 137,826 +0.06(+0.56%)
Jul 21, 2022 10.79 10.84 10.73 10.76 104,319 -0.11(-1.01%)
Jul 20, 2022 10.93 10.98 10.83 10.87 137,099 -0.01(-0.09%)
Jul 19, 2022 10.89 10.92 10.85 10.88 60,962 +0.05(+0.46%)
Jul 18, 2022 10.87 10.96 10.83 10.83 95,361 -0.09(-0.82%)
Jul 15, 2022 10.88 11.00 10.88 10.92 55,529 +0.04(+0.37%)
Jul 14, 2022 10.91 10.98 10.86 10.88 106,895 -0.10(-0.91%)
Jul 13, 2022 10.92 11.06 10.88 10.98 136,768 -0.06(-0.54%)
Jul 12, 2022 10.99 11.07 10.97 11.04 68,617 +0.11(+1.01%)
Jul 11, 2022 10.89 11.06 10.89 10.93 108,208 +0.06(+0.55%)
Jul 08, 2022 10.92 10.92 10.81 10.87 95,373 -0.01(-0.09%)
Jul 07, 2022 10.96 10.96 10.84 10.88 115,704 -0.02(-0.18%)
Jul 06, 2022 10.88 11.10 10.85 10.90 321,969 +0.06(+0.55%)
Jul 05, 2022 10.83 10.86 10.69 10.84 146,813 +0.06(+0.56%)
Jul 01, 2022 10.72 10.82 10.72 10.78 112,664 +0.08(+0.75%)
Jun 30, 2022 10.65 10.77 10.59 10.70 156,905 +0.05(+0.47%)
Jun 29, 2022 10.60 10.67 10.52 10.65 254,426 +0.17(+1.62%)
Jun 28, 2022 10.52 10.55 10.46 10.48 148,219 +0.02(+0.19%)
Jun 27, 2022 10.59 10.60 10.41 10.46 254,407 -0.06(-0.57%)
Jun 24, 2022 10.39 10.52 10.34 10.52 404,430 +0.10(+0.96%)
Jun 23, 2022 10.36 10.43 10.34 10.42 420,839 +0.12(+1.17%)
Jun 22, 2022 10.23 10.31 10.23 10.30 164,531 +0.02(+0.19%)
Jun 21, 2022 10.36 10.36 10.25 10.28 235,746 +0.00(+0.00%)
Jun 17, 2022 10.24 10.38 10.24 10.28 162,052 +0.00(+0.00%)
Jun 16, 2022 10.36 10.38 10.22 10.28 157,562 -0.15(-1.44%)
Jun 15, 2022 10.47 10.51 10.29 10.43 182,776 +0.04(+0.38%)
Jun 14, 2022 10.64 10.64 10.36 10.39 234,853 -0.21(-1.98%)
Jun 13, 2022 10.70 10.70 10.46 10.60 192,770 -0.15(-1.40%)
Jun 10, 2022 10.75 10.86 10.70 10.75 171,998 -0.13(-1.19%)
Jun 09, 2022 11.06 11.08 10.86 10.88 105,983 -0.22(-1.98%)
Jun 08, 2022 11.05 11.10 11.02 11.10 183,355 +0.01(+0.09%)
Jun 07, 2022 11.03 11.10 10.99 11.09 103,006 +0.09(+0.82%)
Jun 06, 2022 11.02 11.08 11.00 11.00 104,013 -0.07(-0.63%)
Jun 03, 2022 11.10 11.12 11.05 11.07 193,477 -0.08(-0.72%)
Jun 02, 2022 11.08 11.20 11.07 11.15 257,177 +0.01(+0.09%)
Jun 01, 2022 11.23 11.27 11.11 11.14 120,561 +0.00(+0.00%)
May 31, 2022 11.19 11.19 11.02 11.14 131,044 -0.04(-0.36%)
May 27, 2022 11.13 11.20 11.05 11.18 193,228 +0.14(+1.27%)
May 26, 2022 10.79 11.08 10.78 11.04 185,620 +0.26(+2.41%)
May 25, 2022 10.57 10.83 10.57 10.78 362,368 +0.19(+1.79%)
May 24, 2022 10.54 10.67 10.49 10.59 286,526 +0.09(+0.86%)
May 23, 2022 10.54 10.58 10.46 10.50 281,035 -0.04(-0.38%)
May 20, 2022 10.53 10.64 10.52 10.54 352,461 -0.02(-0.19%)
May 19, 2022 10.55 10.58 10.52 10.56 420,825 -0.05(-0.47%)
May 18, 2022 10.60 10.62 10.50 10.61 257,073 +0.01(+0.09%)
May 17, 2022 10.77 10.77 10.57 10.60 183,375 -0.13(-1.21%)
May 16, 2022 10.77 10.82 10.70 10.73 105,191 -0.07(-0.65%)
May 13, 2022 11.06 11.06 10.75 10.80 187,131 -0.16(-1.46%)
May 12, 2022 10.90 11.10 10.82 10.96 240,291 +0.06(+0.55%)
May 11, 2022 10.92 11.10 10.85 10.90 262,410 -0.06(-0.55%)
May 10, 2022 10.95 10.98 10.78 10.96 205,432 +0.09(+0.83%)
May 09, 2022 10.80 10.89 10.68 10.87 217,406 +0.05(+0.46%)
May 06, 2022 10.68 10.87 10.65 10.82 364,307 +0.15(+1.41%)
May 05, 2022 10.73 10.76 10.65 10.67 181,326 -0.09(-0.84%)
May 04, 2022 10.72 10.79 10.62 10.76 249,198 +0.01(+0.09%)
May 03, 2022 10.75 10.90 10.72 10.75 259,697 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.