Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4437 +0.0086 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.240	4.350	4.150	4.150	44,086	-0.10(-2.35%)
Apr 27, 2023	4.240	4.290	4.210	4.250	26,177	+0.05(+1.31%)
Apr 26, 2023	4.117	4.280	4.105	4.195	22,819	+0.02(+0.36%)
Apr 25, 2023	4.070	4.190	3.986	4.180	35,589	-0.02(-0.48%)
Apr 24, 2023	4.080	4.200	3.949	4.200	57,372	+0.22(+5.53%)
Apr 21, 2023	3.900	4.090	3.900	3.980	9,986	-0.01(-0.25%)
Apr 20, 2023	3.890	4.000	3.750	3.990	27,395	+0.09(+2.31%)
Apr 19, 2023	3.610	3.900	3.610	3.900	45,799	+0.20(+5.41%)
Apr 18, 2023	3.740	3.740	3.470	3.700	38,480	+0.07(+1.93%)
Apr 17, 2023	3.690	3.690	3.188	3.630	68,567	+0.10(+2.83%)
Apr 14, 2023	2.980	3.610	2.980	3.530	54,455	+0.40(+12.78%)
Apr 13, 2023	2.750	3.140	2.750	3.130	53,314	+0.26(+9.06%)
Apr 12, 2023	2.750	2.870	2.750	2.870	10,725	+0.10(+3.61%)
Apr 11, 2023	2.650	2.970	2.650	2.770	12,792	+0.12(+4.53%)
Apr 10, 2023	2.620	2.650	2.350	2.650	91,388	+0.03(+1.15%)
Apr 06, 2023	2.800	2.800	2.600	2.620	42,120	-0.19(-6.76%)
Apr 05, 2023	2.970	2.970	2.679	2.810	13,243	-0.14(-4.78%)
Apr 04, 2023	2.907	3.020	2.907	2.951	11,286	-0.04(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.