Indicators

Interdigital Inc (NQ: IDCC )

109.40 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	108.65	109.16	107.20	107.68	287,739	-0.88(-0.81%)
Dec 28, 2023	109.11	109.41	108.56	108.56	149,590	-0.98(-0.90%)
Dec 27, 2023	110.23	110.66	108.95	109.54	188,641	-0.90(-0.82%)
Dec 26, 2023	110.30	110.90	109.75	110.45	159,843	+0.76(+0.70%)
Dec 22, 2023	110.12	110.78	109.53	109.68	203,566	-0.53(-0.49%)
Dec 21, 2023	110.62	110.62	109.07	110.22	269,664	+1.11(+1.02%)
Dec 20, 2023	109.46	110.59	108.55	109.11	423,540	-0.22(-0.20%)
Dec 19, 2023	109.27	110.22	108.88	109.33	304,024	+0.91(+0.84%)
Dec 18, 2023	108.53	109.10	106.80	108.41	407,155	-0.02(-0.02%)
Dec 15, 2023	107.26	108.94	106.72	108.43	1,714,115	+1.43(+1.34%)
Dec 14, 2023	106.12	107.31	105.64	107.00	469,682	+1.95(+1.86%)
Dec 13, 2023	104.66	105.98	103.42	105.05	492,311	+0.38(+0.36%)
Dec 12, 2023	106.00	106.00	103.49	104.67	570,020	-1.33(-1.25%)
Dec 11, 2023	105.62	106.69	104.67	106.00	292,295	+0.21(+0.20%)
Dec 08, 2023	104.98	107.36	104.98	105.79	319,476	+0.93(+0.89%)
Dec 07, 2023	103.17	104.89	102.34	104.86	293,429	+2.26(+2.20%)
Dec 06, 2023	103.83	105.93	102.36	102.60	477,567	+0.26(+0.25%)
Dec 05, 2023	100.87	102.64	100.55	102.34	297,336	+0.73(+0.72%)
Dec 04, 2023	99.78	102.00	99.58	101.61	427,885	+1.42(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.