Indicators

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

3.160 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.29	17.99	13.78	14.29	4,827,801	+0.17(+1.20%)
Dec 28, 2023	11.26	14.88	11.25	14.12	6,195,072	+3.12(+28.36%)
Dec 27, 2023	11.08	12.00	10.35	11.00	1,900,860	-0.04(-0.32%)
Dec 26, 2023	10.17	11.68	9.410	11.04	5,046,455	+1.20(+12.14%)
Dec 22, 2023	14.17	14.73	9.440	9.840	6,167,491	-4.41(-30.95%)
Dec 21, 2023	8.000	18.70	6.950	14.25	24,846,894	+14.17(+17712.50%)
Dec 20, 2023	0.0850	0.0890	0.0772	0.0800	109,400,448	-0.01(-11.70%)
Dec 19, 2023	0.1144	0.1190	0.0896	0.0906	194,208,768	-0.02(-19.25%)
Dec 18, 2023	0.1430	0.1494	0.1001	0.1122	101,117,096	-0.03(-22.62%)
Dec 15, 2023	0.1445	0.1523	0.1308	0.1450	84,095,352	+0.01(+11.11%)
Dec 14, 2023	0.1270	0.1400	0.1270	0.1305	60,683,960	+0.00(+3.41%)
Dec 13, 2023	0.1229	0.1288	0.1158	0.1262	52,637,696	+0.00(+0.40%)
Dec 12, 2023	0.1281	0.1420	0.1220	0.1257	73,624,880	-0.00(-1.80%)
Dec 11, 2023	0.1480	0.1482	0.1220	0.1280	91,462,520	-0.02(-13.51%)
Dec 08, 2023	0.1577	0.1588	0.1478	0.1480	67,873,504	-0.01(-5.13%)
Dec 07, 2023	0.1708	0.1708	0.1510	0.1560	53,002,492	-0.01(-4.59%)
Dec 06, 2023	0.1788	0.1788	0.1580	0.1635	71,110,848	-0.01(-6.09%)
Dec 05, 2023	0.2035	0.2120	0.1717	0.1741	54,072,680	-0.03(-16.06%)
Dec 04, 2023	0.1683	0.2121	0.1666	0.2074	102,515,848	+0.04(+26.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.