Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	161.88	161.98	158.06	158.80	6,325,591	-2.59(-1.61%)
Sep 28, 2023	160.85	161.68	160.45	161.39	3,899,806	+0.81(+0.51%)
Sep 27, 2023	160.85	161.08	159.16	160.58	5,274,854	-0.77(-0.48%)
Sep 26, 2023	161.79	162.39	161.20	161.35	4,844,845	-0.57(-0.35%)
Sep 25, 2023	161.22	161.96	161.06	161.92	3,511,206	+0.71(+0.44%)
Sep 22, 2023	161.08	162.07	160.78	161.20	4,437,027	+0.43(+0.27%)
Sep 21, 2023	163.10	163.34	160.65	160.78	6,508,143	-1.98(-1.21%)
Sep 20, 2023	162.44	163.54	161.81	162.75	3,398,806	+0.53(+0.32%)
Sep 19, 2023	162.22	162.62	161.21	162.22	4,706,673	-0.04(-0.02%)
Sep 18, 2023	163.51	164.03	162.09	162.26	4,363,414	-1.21(-0.74%)
Sep 15, 2023	164.04	164.49	162.61	163.47	21,460,170	-0.61(-0.37%)
Sep 14, 2023	163.83	164.57	163.25	164.08	5,008,110	+0.69(+0.42%)
Sep 13, 2023	163.76	164.68	163.21	163.40	4,821,091	+0.04(+0.02%)
Sep 12, 2023	163.34	163.77	162.88	163.36	3,946,772	+0.18(+0.11%)
Sep 11, 2023	162.84	163.32	162.50	163.18	3,998,884	+0.56(+0.35%)
Sep 08, 2023	162.32	162.70	161.92	162.61	4,253,115	+0.30(+0.18%)
Sep 07, 2023	160.85	162.32	160.35	162.31	6,418,850	+1.99(+1.24%)
Sep 06, 2023	159.26	161.02	158.78	160.33	4,898,531	+1.19(+0.75%)
Sep 05, 2023	160.71	161.65	159.05	159.14	5,104,776	-1.29(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.