Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	158.27	158.94	157.23	158.17	4,391,290	-0.05(-0.03%)
Jul 28, 2023	157.60	159.24	157.60	158.22	3,713,286	+0.74(+0.47%)
Jul 27, 2023	158.38	158.94	157.44	157.47	4,514,318	-0.57(-0.36%)
Jul 26, 2023	157.55	158.99	157.25	158.05	5,084,884	+0.56(+0.36%)
Jul 25, 2023	158.76	158.81	156.60	157.48	5,240,608	-0.13(-0.08%)
Jul 24, 2023	156.77	157.79	155.89	157.61	4,220,377	+0.92(+0.59%)
Jul 21, 2023	156.23	157.10	155.77	156.69	5,714,027	+0.88(+0.57%)
Jul 20, 2023	153.29	155.88	153.26	155.81	5,049,240	+2.83(+1.85%)
Jul 19, 2023	153.16	153.56	152.12	152.98	4,167,892	+0.05(+0.03%)
Jul 18, 2023	153.03	154.01	152.23	152.93	4,527,544	-0.28(-0.18%)
Jul 17, 2023	152.76	153.34	152.19	153.21	3,414,699	+0.19(+0.12%)
Jul 14, 2023	152.49	153.03	151.95	153.02	3,513,361	+0.52(+0.34%)
Jul 13, 2023	153.78	153.95	152.06	152.50	3,994,106	-0.90(-0.59%)
Jul 12, 2023	153.66	154.24	153.18	153.40	5,561,710	+0.39(+0.25%)
Jul 11, 2023	153.13	153.86	152.23	153.01	3,861,472	-0.23(-0.15%)
Jul 10, 2023	152.92	153.85	152.69	153.24	4,388,235	+1.38(+0.91%)
Jul 07, 2023	154.16	154.63	151.82	151.86	6,662,132	-3.58(-2.30%)
Jul 06, 2023	156.26	156.26	155.21	155.45	4,860,652	-0.99(-0.63%)
Jul 05, 2023	156.49	157.44	155.67	156.44	5,924,555	-0.09(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.