Indicators

Banco Macro S.A. ADR (NY: BMA )

65.67 +0.62 (+0.95%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.62	15.88	15.23	15.78	159,391	+0.06(+0.40%)
Apr 27, 2023	16.18	16.21	15.68	15.71	134,753	-0.30(-1.89%)
Apr 26, 2023	16.32	16.45	15.82	16.02	175,887	-0.14(-0.88%)
Apr 25, 2023	16.21	16.32	15.70	16.16	187,023	-0.03(-0.16%)
Apr 24, 2023	16.16	16.52	15.94	16.19	126,145	+0.07(+0.44%)
Apr 21, 2023	16.52	16.92	16.05	16.12	145,899	-0.47(-2.85%)
Apr 20, 2023	16.31	16.96	16.31	16.59	181,723	+0.28(+1.69%)
Apr 19, 2023	17.71	17.71	16.17	16.31	581,686	-1.52(-8.50%)
Apr 18, 2023	18.84	18.94	17.78	17.83	327,966	-1.00(-5.31%)
Apr 17, 2023	18.52	19.17	18.24	18.83	219,987	+0.31(+1.69%)
Apr 14, 2023	17.76	18.80	17.76	18.51	400,062	+0.64(+3.59%)
Apr 13, 2023	17.69	18.09	17.33	17.87	252,354	+0.44(+2.51%)
Apr 12, 2023	16.94	17.49	16.80	17.43	314,077	+0.73(+4.38%)
Apr 11, 2023	16.28	16.86	16.21	16.70	249,848	+0.64(+4.00%)
Apr 10, 2023	15.85	16.36	15.63	16.06	210,104	+0.20(+1.24%)
Apr 06, 2023	16.31	16.31	15.79	15.87	58,023	-0.21(-1.33%)
Apr 05, 2023	15.81	16.15	15.57	16.08	142,109	+0.11(+0.67%)
Apr 04, 2023	16.62	16.62	15.70	15.97	105,441	-0.46(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.