Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.560 -0.170 (-3.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.830 3.850 3.600 3.620 558,351 -0.20(-5.24%)
Nov 29, 2023 3.780 3.910 3.760 3.820 517,628 +0.09(+2.41%)
Nov 28, 2023 3.760 3.830 3.720 3.730 270,889 -0.08(-2.10%)
Nov 27, 2023 3.850 3.870 3.740 3.810 239,526 -0.07(-1.80%)
Nov 24, 2023 3.700 3.880 3.680 3.880 191,327 +0.14(+3.74%)
Nov 22, 2023 3.690 3.820 3.680 3.740 247,108 +0.02(+0.54%)
Nov 21, 2023 3.770 3.800 3.705 3.720 259,456 -0.02(-0.53%)
Nov 20, 2023 3.700 3.820 3.700 3.740 335,902 +0.06(+1.63%)
Nov 17, 2023 3.730 3.750 3.660 3.680 269,845 -0.03(-0.81%)
Nov 16, 2023 3.720 3.748 3.585 3.710 356,186 -0.07(-1.85%)
Nov 15, 2023 3.780 3.920 3.740 3.780 440,093 +0.00(+0.00%)
Nov 14, 2023 3.690 3.803 3.590 3.780 414,554 +0.26(+7.39%)
Nov 13, 2023 3.730 3.800 3.400 3.520 987,137 -0.27(-7.12%)
Nov 10, 2023 3.810 3.820 3.635 3.790 377,921 +0.02(+0.53%)
Nov 09, 2023 3.770 3.975 3.620 3.770 534,710 +0.06(+1.62%)
Nov 08, 2023 3.780 3.790 3.680 3.710 356,530 -0.08(-2.11%)
Nov 07, 2023 3.820 3.825 3.740 3.790 318,199 -0.05(-1.30%)
Nov 06, 2023 3.880 3.900 3.755 3.840 251,305 -0.05(-1.29%)
Nov 03, 2023 3.900 3.985 3.865 3.890 467,549 +0.09(+2.37%)
Nov 02, 2023 3.700 3.820 3.620 3.800 415,713 +0.19(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.