Indicators

Navigator Holdings (NY: NVGS )

16.69 +0.47 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.42	13.80	13.37	13.71	155,881	+0.29(+2.15%)
Apr 27, 2023	13.33	13.57	13.07	13.42	229,750	+0.14(+1.05%)
Apr 26, 2023	13.41	13.59	13.27	13.29	177,686	-0.20(-1.47%)
Apr 25, 2023	13.81	13.81	13.39	13.48	270,223	-0.49(-3.48%)
Apr 24, 2023	13.90	14.22	13.89	13.97	222,511	+0.11(+0.79%)
Apr 21, 2023	14.11	14.11	13.66	13.86	198,745	-0.20(-1.41%)
Apr 20, 2023	14.12	14.31	14.01	14.06	185,447	-0.22(-1.53%)
Apr 19, 2023	14.41	14.41	14.00	14.28	205,573	-0.28(-1.91%)
Apr 18, 2023	14.43	14.63	14.30	14.56	284,338	+0.10(+0.69%)
Apr 17, 2023	13.90	14.50	13.81	14.46	427,428	+0.56(+4.00%)
Apr 14, 2023	13.88	13.97	13.70	13.90	199,006	+0.06(+0.43%)
Apr 13, 2023	13.98	13.98	13.80	13.84	188,617	-0.04(-0.29%)
Apr 12, 2023	13.90	13.90	13.78	13.88	180,105	+0.07(+0.50%)
Apr 11, 2023	13.56	13.87	13.44	13.81	171,852	+0.20(+1.46%)
Apr 10, 2023	13.42	13.73	13.42	13.61	178,518	+0.17(+1.26%)
Apr 06, 2023	13.50	13.54	13.34	13.44	140,480	-0.08(-0.59%)
Apr 05, 2023	13.60	13.61	13.33	13.52	159,499	-0.07(-0.51%)
Apr 04, 2023	13.88	13.94	13.58	13.59	233,674	-0.20(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.