Indicators

American Equity Investment Life (NY: AEL )

56.47 +0.31 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.76	47.66	46.22	47.33	618,994	+0.53(+1.12%)
Jan 30, 2023	46.50	47.41	46.50	46.80	854,949	-0.30(-0.63%)
Jan 27, 2023	45.77	47.31	45.11	47.10	580,553	+1.06(+2.31%)
Jan 26, 2023	46.17	46.23	45.55	46.03	272,278	+0.10(+0.22%)
Jan 25, 2023	45.58	46.27	45.19	45.93	523,252	+0.23(+0.50%)
Jan 24, 2023	44.85	45.93	44.85	45.71	220,355	-0.07(-0.15%)
Jan 23, 2023	45.36	46.01	44.93	45.78	388,512	+0.33(+0.72%)
Jan 20, 2023	44.81	45.49	44.21	45.45	363,830	+1.16(+2.62%)
Jan 19, 2023	44.66	44.73	43.85	44.29	490,239	-0.43(-0.96%)
Jan 18, 2023	45.70	45.70	44.59	44.71	574,813	-1.10(-2.41%)
Jan 17, 2023	45.89	46.78	45.65	45.82	777,307	-0.54(-1.16%)
Jan 13, 2023	45.92	46.71	45.58	46.35	515,337	+0.23(+0.50%)
Jan 12, 2023	46.08	46.31	45.76	46.12	794,180	+0.00(+0.00%)
Jan 11, 2023	45.87	46.90	45.86	46.12	402,510	+0.13(+0.28%)
Jan 10, 2023	46.03	46.34	45.79	45.99	517,383	+0.05(+0.11%)
Jan 09, 2023	46.41	46.50	45.79	45.94	689,948	-0.13(-0.28%)
Jan 06, 2023	46.66	46.98	45.93	46.07	308,203	+0.00(+0.00%)
Jan 05, 2023	46.43	46.45	45.72	46.07	349,094	-0.25(-0.54%)
Jan 04, 2023	45.92	46.32	45.57	46.32	403,600	+0.69(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.