Indicators

Barrick Gold Corp (NY: GOLD )

17.09 +0.08 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.99	15.30	14.89	15.15	22,857,888	+0.14(+0.94%)
Feb 27, 2023	14.98	15.11	14.90	15.01	12,177,122	+0.19(+1.31%)
Feb 24, 2023	14.75	14.82	14.63	14.81	17,607,434	-0.06(-0.44%)
Feb 23, 2023	14.93	15.07	14.85	14.88	16,968,220	-0.13(-0.86%)
Feb 22, 2023	15.29	15.30	14.90	15.01	22,201,714	-0.35(-2.29%)
Feb 21, 2023	15.49	15.55	15.27	15.36	16,700,094	-0.14(-0.90%)
Feb 17, 2023	15.41	15.54	15.22	15.50	23,386,826	-0.19(-1.24%)
Feb 16, 2023	15.66	15.82	15.38	15.69	24,822,294	-0.20(-1.28%)
Feb 15, 2023	16.03	16.11	15.67	15.89	35,358,672	-0.59(-3.59%)
Feb 14, 2023	16.49	16.55	16.17	16.49	21,064,840	-0.11(-0.67%)
Feb 13, 2023	16.42	16.64	16.39	16.60	10,249,741	+0.00(+0.00%)
Feb 10, 2023	16.47	16.71	16.38	16.60	13,472,928	+0.11(+0.67%)
Feb 09, 2023	17.16	17.26	16.30	16.49	19,247,448	-0.49(-2.89%)
Feb 08, 2023	17.16	17.18	16.76	16.98	12,893,610	-0.15(-0.86%)
Feb 07, 2023	16.99	17.30	16.84	17.13	16,543,295	+0.14(+0.82%)
Feb 06, 2023	16.86	17.07	16.76	16.99	16,661,542	+0.03(+0.16%)
Feb 03, 2023	17.40	17.43	16.85	16.96	27,849,782	-1.00(-5.57%)
Feb 02, 2023	18.69	18.69	17.75	17.96	22,531,244	-0.51(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.