Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

123.20 +1.19 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	108.08	108.62	107.74	107.74	266,640	-0.31(-0.29%)
Feb 27, 2023	108.80	109.24	107.76	108.05	220,542	+0.16(+0.15%)
Feb 24, 2023	107.38	108.11	106.92	107.90	585,203	-0.66(-0.60%)
Feb 23, 2023	108.68	109.19	107.53	108.55	275,677	+0.26(+0.24%)
Feb 22, 2023	108.49	109.05	107.93	108.29	197,708	-0.03(-0.03%)
Feb 21, 2023	109.78	110.00	108.15	108.32	479,264	-2.54(-2.29%)
Feb 17, 2023	110.64	110.98	109.94	110.86	255,615	-0.19(-0.18%)
Feb 16, 2023	110.73	112.08	110.62	111.06	280,539	-1.07(-0.95%)
Feb 15, 2023	110.81	112.15	110.69	112.12	217,810	+0.71(+0.64%)
Feb 14, 2023	111.14	112.26	110.49	111.41	262,409	-0.31(-0.28%)
Feb 13, 2023	110.67	111.72	110.54	111.72	153,176	+1.16(+1.05%)
Feb 10, 2023	109.86	110.67	109.68	110.56	175,295	+0.43(+0.39%)
Feb 09, 2023	112.10	112.35	109.87	110.13	270,048	-1.27(-1.14%)
Feb 08, 2023	111.91	112.31	111.22	111.40	314,858	-1.02(-0.90%)
Feb 07, 2023	111.31	112.74	110.66	112.42	443,280	+0.83(+0.74%)
Feb 06, 2023	111.50	111.94	110.97	111.58	274,117	-0.81(-0.72%)
Feb 03, 2023	112.44	113.18	112.06	112.40	514,794	-1.28(-1.13%)
Feb 02, 2023	113.12	114.17	112.70	113.68	480,042	+1.29(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.