Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

124.51 +0.26 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	109.65	111.40	109.35	111.35	813,000	+1.99(+1.82%)
Jan 30, 2023	109.78	110.65	109.26	109.36	927,300	-1.13(-1.03%)
Jan 27, 2023	109.81	110.99	109.61	110.49	636,090	+0.39(+0.36%)
Jan 26, 2023	109.63	110.15	109.01	110.10	701,931	+0.93(+0.85%)
Jan 25, 2023	107.80	109.22	107.56	109.17	228,304	+0.35(+0.32%)
Jan 24, 2023	108.64	109.20	107.45	108.82	475,366	-0.12(-0.11%)
Jan 23, 2023	107.87	109.41	107.69	108.93	999,840	+1.11(+1.03%)
Jan 20, 2023	106.26	107.82	105.65	107.82	330,796	+1.94(+1.83%)
Jan 19, 2023	106.43	106.50	105.53	105.88	2,263,206	-1.19(-1.11%)
Jan 18, 2023	109.22	109.58	107.07	107.08	347,288	-1.75(-1.61%)
Jan 17, 2023	109.06	109.54	108.72	108.83	838,151	-0.23(-0.21%)
Jan 13, 2023	107.95	109.22	107.84	109.05	334,457	+0.24(+0.22%)
Jan 12, 2023	108.56	109.16	107.72	108.81	422,793	+0.59(+0.54%)
Jan 11, 2023	107.30	108.25	107.30	108.22	350,975	+1.35(+1.26%)
Jan 10, 2023	105.90	106.87	105.51	106.87	249,555	+0.83(+0.78%)
Jan 09, 2023	106.52	107.28	106.01	106.04	464,618	+0.09(+0.08%)
Jan 06, 2023	104.33	106.23	103.98	105.95	368,151	+2.55(+2.47%)
Jan 05, 2023	103.97	103.97	103.03	103.40	277,185	-1.09(-1.04%)
Jan 04, 2023	103.52	104.89	103.41	104.48	499,197	+1.78(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.