Indicators

Interdigital Inc (NQ: IDCC )

100.71 +0.80 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	80.31	80.31	78.61	79.21	219,987	-0.52(-0.66%)
Sep 28, 2023	78.76	80.38	78.76	79.73	230,367	+0.79(+1.00%)
Sep 27, 2023	79.16	79.70	78.69	78.94	389,880	+0.39(+0.50%)
Sep 26, 2023	79.04	79.56	78.18	78.55	205,995	-1.07(-1.34%)
Sep 25, 2023	79.83	80.48	79.52	79.61	164,174	-0.36(-0.44%)
Sep 22, 2023	79.31	80.20	79.16	79.97	204,899	+0.77(+0.97%)
Sep 21, 2023	80.23	80.83	79.16	79.20	327,181	-1.65(-2.04%)
Sep 20, 2023	81.82	82.28	80.80	80.85	197,464	-0.55(-0.68%)
Sep 19, 2023	81.06	81.76	80.79	81.40	243,264	-0.01(-0.01%)
Sep 18, 2023	81.36	82.29	81.22	81.41	229,909	+0.27(+0.33%)
Sep 15, 2023	81.97	82.02	80.92	81.14	815,235	-0.74(-0.90%)
Sep 14, 2023	80.41	81.96	80.41	81.88	289,275	+2.71(+3.43%)
Sep 13, 2023	79.30	79.89	78.92	79.17	210,367	-0.04(-0.05%)
Sep 12, 2023	79.50	80.05	79.04	79.21	297,395	-0.83(-1.04%)
Sep 11, 2023	80.10	80.30	79.76	80.04	214,881	+0.12(+0.15%)
Sep 08, 2023	80.07	80.66	79.61	79.92	180,112	-0.37(-0.46%)
Sep 07, 2023	81.02	81.02	79.70	80.29	243,993	-0.95(-1.17%)
Sep 06, 2023	82.25	82.92	80.87	81.23	242,999	-0.98(-1.19%)
Sep 05, 2023	84.23	84.23	81.60	82.21	339,452	-2.63(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.