Skip to main content

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 3932 3947 3898 3907 0 -23.07(-0.59%)
Apr 27, 2023 3916 3948 3888 3930 0 +30.76(+0.79%)
Apr 26, 2023 3924 3926 3884 3900 0 -38.44(-0.98%)
Apr 25, 2023 3958 3982 3920 3938 0 -34.60(-0.87%)
Apr 24, 2023 3998 4016 3950 3973 0 -33.32(-0.83%)
Apr 21, 2023 4049 4087 3980 4006 0 -21.78(-0.54%)
Apr 20, 2023 4037 4075 4007 4028 0 -39.72(-0.98%)
Apr 19, 2023 4069 4107 4032 4067 0 -24.35(-0.60%)
Apr 18, 2023 4111 4144 4075 4092 0 -15.37(-0.37%)
Apr 17, 2023 4042 4110 4025 4107 0 +75.60(+1.88%)
Apr 14, 2023 4119 4124 4007 4032 0 -87.14(-2.12%)
Apr 13, 2023 4152 4167 4066 4119 0 -12.81(-0.31%)
Apr 12, 2023 4161 4188 4115 4131 0 -19.22(-0.46%)
Apr 11, 2023 4151 4170 4090 4151 0 +24.35(+0.59%)
Apr 10, 2023 4024 4131 4024 4126 0 +97.38(+2.42%)
Apr 06, 2023 4029 4029 4029 4029 0 +53.82(+1.35%)
Apr 05, 2023 3971 4023 3948 3975 0 +2.56(+0.06%)
Apr 04, 2023 3958 4076 3911 3973 0 +14.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.