Indicators

AFLAC (NY: AFL )

87.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.43	68.34	66.56	67.84	4,322,439	+0.37(+0.55%)
Apr 27, 2023	63.71	67.57	63.07	67.47	3,878,756	+3.96(+6.24%)
Apr 26, 2023	63.40	64.03	63.02	63.51	2,895,204	-0.37(-0.58%)
Apr 25, 2023	63.91	64.28	63.40	63.87	2,420,672	-0.30(-0.47%)
Apr 24, 2023	64.01	64.43	63.90	64.18	1,924,346	+0.10(+0.15%)
Apr 21, 2023	64.53	64.57	63.17	64.08	2,343,654	-0.49(-0.75%)
Apr 20, 2023	64.97	65.15	64.29	64.56	1,669,909	-0.45(-0.69%)
Apr 19, 2023	65.18	65.36	64.74	65.01	1,917,327	+0.05(+0.07%)
Apr 18, 2023	64.73	65.21	64.48	64.96	2,162,747	+0.31(+0.48%)
Apr 17, 2023	64.04	64.67	63.43	64.65	2,351,369	+0.35(+0.54%)
Apr 14, 2023	64.63	64.97	63.92	64.30	2,140,375	-0.09(-0.14%)
Apr 13, 2023	63.88	64.54	63.71	64.39	2,721,404	+0.31(+0.49%)
Apr 12, 2023	64.08	64.59	63.64	64.08	2,377,767	+0.26(+0.41%)
Apr 11, 2023	63.13	64.09	63.01	63.82	1,944,820	+0.72(+1.14%)
Apr 10, 2023	62.46	63.11	62.21	63.10	1,837,870	+0.40(+0.63%)
Apr 06, 2023	62.75	62.93	62.27	62.70	2,425,644	+0.10(+0.16%)
Apr 05, 2023	61.65	62.87	61.26	62.60	2,296,113	+0.53(+0.86%)
Apr 04, 2023	63.22	63.22	61.63	62.07	1,972,190	-0.73(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.