Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

9.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.739 9.809 9.651 9.739 528,499 +0.09(+0.96%)
Mar 30, 2023 9.832 9.860 9.545 9.647 907,990 -0.05(-0.48%)
Mar 29, 2023 9.944 9.953 9.540 9.693 851,042 -0.14(-1.42%)
Mar 28, 2023 9.823 9.953 9.735 9.832 448,933 -0.02(-0.19%)
Mar 27, 2023 9.916 10.07 9.814 9.851 536,503 +0.06(+0.66%)
Mar 24, 2023 9.387 9.832 9.387 9.786 1,022,011 +0.30(+3.13%)
Mar 23, 2023 9.888 9.888 9.470 9.489 733,789 -0.23(-2.39%)
Mar 22, 2023 10.12 10.20 9.712 9.721 644,688 -0.40(-3.94%)
Mar 21, 2023 10.13 10.38 9.985 10.12 798,840 +0.36(+3.71%)
Mar 20, 2023 10.12 10.34 9.716 9.758 906,310 -0.14(-1.41%)
Mar 17, 2023 10.09 10.19 9.702 9.897 2,219,802 -0.55(-5.24%)
Mar 16, 2023 10.04 10.70 9.934 10.44 779,507 +0.27(+2.64%)
Mar 15, 2023 9.906 10.24 9.758 10.18 1,030,309 +0.01(+0.09%)
Mar 14, 2023 10.51 10.68 10.11 10.17 1,514,095 +0.33(+3.40%)
Mar 13, 2023 10.11 10.39 9.461 9.832 1,545,821 -0.65(-6.19%)
Mar 10, 2023 10.56 10.69 10.11 10.48 1,290,454 -0.22(-2.08%)
Mar 09, 2023 11.20 11.20 10.54 10.70 844,912 -0.58(-5.18%)
Mar 08, 2023 11.19 11.30 11.12 11.29 601,725 +0.10(+0.91%)
Mar 07, 2023 11.36 11.41 11.11 11.19 679,061 -0.19(-1.71%)
Mar 06, 2023 11.83 11.84 11.32 11.38 1,084,820 -0.48(-4.07%)
Mar 03, 2023 11.77 11.90 11.65 11.86 500,169 +0.13(+1.11%)
Mar 02, 2023 11.81 11.92 11.67 11.73 547,208 -0.16(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.