Indicators

Ucommune Intl Ltd (NQ: UK )

2.230 -0.070 (-3.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.290	4.750	3.501	3.710	336,355	-1.50(-28.79%)
Dec 28, 2023	3.010	5.500	3.010	5.210	1,235,387	+2.19(+72.52%)
Dec 27, 2023	3.310	3.462	3.000	3.020	16,055	-0.41(-11.95%)
Dec 26, 2023	3.400	3.500	3.210	3.430	24,704	-0.03(-0.86%)
Dec 22, 2023	3.800	4.068	3.360	3.460	49,394	-0.32(-8.47%)
Dec 21, 2023	3.630	4.220	3.459	3.780	74,601	+0.08(+2.16%)
Dec 20, 2023	3.280	4.250	3.140	3.700	94,551	+0.33(+9.67%)
Dec 19, 2023	3.300	3.470	3.100	3.374	14,459	+0.00(+0.11%)
Dec 18, 2023	3.300	3.510	3.170	3.370	15,214	+0.05(+1.51%)
Dec 15, 2023	3.500	4.410	3.300	3.320	232,115	-0.18(-5.14%)
Dec 14, 2023	3.710	4.314	3.480	3.500	254,375	+0.12(+3.55%)
Dec 13, 2023	3.400	3.600	3.150	3.380	21,968	-0.11(-3.15%)
Dec 12, 2023	3.480	3.570	3.300	3.490	10,757	-0.03(-0.85%)
Dec 11, 2023	3.730	3.730	3.490	3.520	5,626	-0.36(-9.25%)
Dec 08, 2023	3.710	3.880	3.590	3.879	9,319	+0.09(+2.34%)
Dec 07, 2023	3.520	3.850	3.410	3.790	11,058	+0.10(+2.71%)
Dec 06, 2023	3.590	3.720	3.460	3.690	19,050	-0.00(-0.08%)
Dec 05, 2023	3.510	3.879	3.400	3.693	19,249	+0.13(+3.73%)
Dec 04, 2023	3.370	3.830	3.340	3.560	44,081	+0.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.