Indicators

Spotify Technology S.A. (NY: SPOT )

289.59 +0.57 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	189.31	189.97	187.89	187.91	1,389,730	-0.84(-0.45%)
Dec 28, 2023	191.67	192.44	188.72	188.75	721,850	-1.52(-0.80%)
Dec 27, 2023	190.36	192.03	190.03	190.27	742,499	+0.39(+0.21%)
Dec 26, 2023	189.99	191.42	189.23	189.88	1,120,010	+0.29(+0.15%)
Dec 22, 2023	192.83	193.42	188.56	189.59	1,328,245	-3.26(-1.69%)
Dec 21, 2023	195.31	195.72	192.60	192.85	1,556,967	+4.14(+2.19%)
Dec 20, 2023	190.24	192.25	188.01	188.71	1,168,141	-2.12(-1.11%)
Dec 19, 2023	192.58	193.97	190.21	190.83	1,529,772	-2.21(-1.14%)
Dec 18, 2023	190.74	194.75	189.17	193.04	2,576,613	+0.87(+0.45%)
Dec 15, 2023	195.10	195.46	191.42	192.17	2,245,951	-3.98(-2.03%)
Dec 14, 2023	198.35	200.82	195.52	196.15	2,048,921	-3.34(-1.67%)
Dec 13, 2023	199.02	202.33	196.30	199.49	2,161,204	+0.49(+0.25%)
Dec 12, 2023	197.13	199.99	195.70	199.00	1,261,654	+1.24(+0.63%)
Dec 11, 2023	200.00	200.00	196.32	197.76	1,593,202	-0.29(-0.15%)
Dec 08, 2023	192.26	198.39	191.00	198.05	1,729,918	+2.23(+1.14%)
Dec 07, 2023	193.95	196.30	193.02	195.82	1,234,680	+2.03(+1.05%)
Dec 06, 2023	199.00	202.88	193.58	193.79	1,864,614	-5.53(-2.77%)
Dec 05, 2023	192.90	199.97	191.26	199.32	3,131,740	+5.15(+2.65%)
Dec 04, 2023	193.00	201.41	192.02	194.17	6,860,327	+13.48(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.