Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD +0.20 (+0.02%)
Streaming Realtime Price Updated: 11:18 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1310 1310 1 +0.80(+0.06%)
Oct 30, 2023 1309 0 -2.20(-0.17%)
Oct 27, 2023 1311 0 +1.10(+0.08%)
Oct 26, 2023 1310 1310 2 +0.00(+0.00%)
Oct 25, 2023 1310 1310 4 +0.10(+0.01%)
Oct 24, 2023 1310 1310 2 +0.40(+0.03%)
Oct 23, 2023 1310 1310 3 -0.30(-0.02%)
Oct 20, 2023 1310 0 +0.20(+0.02%)
Oct 19, 2023 1310 1310 5 -0.30(-0.02%)
Oct 18, 2023 1309 1310 3 +1.20(+0.09%)
Oct 17, 2023 1309 1309 2 -1.50(-0.11%)
Oct 16, 2023 1311 1310 4 -0.70(-0.05%)
Oct 13, 2023 1311 0 +1.00(+0.08%)
Oct 12, 2023 1310 1310 3 +2.60(+0.20%)
Oct 11, 2023 1307 1307 2 -2.20(-0.17%)
Oct 10, 2023 1310 1310 1 -0.10(-0.01%)
Oct 09, 2023 1310 1310 1 -0.60(-0.05%)
Oct 06, 2023 1310 0 -0.20(-0.02%)
Oct 05, 2023 1310 1310 2 +1.80(+0.14%)
Oct 04, 2023 1310 1309 4 -1.40(-0.11%)
Oct 03, 2023 1310 1310 3 -0.10(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.