Indicators

Eastman Kodak (NY: KODK )

4.920 -0.150 (-2.96%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.280	4.280	4.190	4.210	341,960	-0.03(-0.71%)
Sep 28, 2023	4.160	4.260	4.130	4.240	274,047	+0.09(+2.17%)
Sep 27, 2023	4.130	4.223	4.100	4.150	239,660	+0.05(+1.22%)
Sep 26, 2023	4.140	4.150	4.095	4.100	348,702	-0.07(-1.68%)
Sep 25, 2023	4.110	4.180	4.110	4.170	261,197	+0.01(+0.24%)
Sep 22, 2023	4.180	4.250	4.150	4.160	304,165	+0.00(+0.00%)
Sep 21, 2023	4.210	4.220	4.115	4.160	448,766	-0.09(-2.12%)
Sep 20, 2023	4.330	4.400	4.250	4.250	392,349	-0.06(-1.39%)
Sep 19, 2023	4.250	4.330	4.230	4.310	289,558	+0.07(+1.65%)
Sep 18, 2023	4.200	4.375	4.175	4.240	342,648	+0.05(+1.19%)
Sep 15, 2023	4.240	4.250	4.135	4.190	579,412	-0.03(-0.71%)
Sep 14, 2023	4.120	4.245	4.120	4.220	345,527	+0.11(+2.68%)
Sep 13, 2023	4.200	4.260	4.100	4.110	409,280	-0.09(-2.14%)
Sep 12, 2023	4.100	4.270	4.075	4.200	315,209	+0.10(+2.44%)
Sep 11, 2023	4.090	4.140	4.015	4.100	297,026	+0.04(+0.99%)
Sep 08, 2023	4.130	4.180	4.040	4.060	383,552	-0.07(-1.69%)
Sep 07, 2023	4.150	4.180	4.100	4.130	593,524	-0.07(-1.67%)
Sep 06, 2023	4.280	4.310	4.180	4.200	450,300	-0.07(-1.64%)
Sep 05, 2023	4.350	4.360	4.260	4.270	425,655	-0.12(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.