Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.445 +0.005 (+0.35%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.490 1.550 1.460 1.550 1,358 +0.03(+1.97%)
Jul 28, 2023 1.490 1.530 1.460 1.520 1,121 +0.05(+3.40%)
Jul 27, 2023 1.450 1.470 1.446 1.470 511 +0.00(+0.00%)
Jul 26, 2023 1.440 1.500 1.420 1.470 19,616 +0.02(+1.38%)
Jul 25, 2023 1.440 1.470 1.430 1.450 1,911 -0.04(-2.68%)
Jul 24, 2023 1.500 1.500 1.450 1.490 609 +0.00(+0.00%)
Jul 21, 2023 1.450 1.490 1.450 1.490 1,310 +0.00(+0.00%)
Jul 20, 2023 1.450 1.490 1.450 1.490 1,020 -0.01(-0.67%)
Jul 18, 2023 1.500 46 +0.00(+0.00%)
Jul 17, 2023 1.490 1.500 1.474 1.500 2,274 +0.01(+0.67%)
Jul 14, 2023 1.500 1.500 1.471 1.490 2,200 +0.00(+0.00%)
Jul 13, 2023 1.490 1.490 1.490 1.490 103 +0.01(+0.68%)
Jul 12, 2023 1.450 1.490 1.430 1.480 5,104 -0.02(-1.33%)
Jul 10, 2023 1.500 16 +0.00(+0.00%)
Jul 07, 2023 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Jul 06, 2023 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Jul 05, 2023 1.460 1.510 1.460 1.500 4,198 -0.01(-0.66%)
Jul 03, 2023 1.510 1.510 1.450 1.510 1,339 -0.01(-0.66%)
Jun 29, 2023 1.520 4 -0.01(-0.65%)
Jun 28, 2023 1.530 1.530 1.530 1.530 102 -0.01(-0.65%)
Jun 27, 2023 1.460 1.540 1.450 1.540 2,377 -0.01(-0.65%)
Jun 26, 2023 1.550 1.550 1.550 1.550 299 +0.01(+0.65%)
Jun 23, 2023 1.540 1.540 1.480 1.540 475 -0.01(-0.65%)
Jun 22, 2023 1.550 1.550 1.490 1.550 483 -0.01(-0.64%)
Jun 21, 2023 1.540 1.560 1.490 1.560 500 +0.05(+3.31%)
Jun 20, 2023 1.450 1.530 1.450 1.510 685 +0.02(+1.34%)
Jun 16, 2023 1.570 1.570 1.450 1.490 788 -0.08(-5.10%)
Jun 15, 2023 1.550 1.570 1.480 1.570 2,068 -0.01(-0.63%)
May 08, 2023 1.500 1.585 1.500 1.580 1,010 +0.02(+1.28%)
May 05, 2023 1.570 1.570 1.555 1.560 3,953 -0.01(-0.64%)
May 04, 2023 1.570 1.570 1.540 1.570 800 -0.01(-0.63%)
May 03, 2023 1.590 1.590 1.579 1.580 10,700 +0.07(+4.64%)
May 02, 2023 1.550 1.550 1.510 1.510 200 -0.04(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.