Indicators

Equus Total Return (NY: EQS )

1.435 -0.005 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				1.520	4	-0.01(-0.65%)
Jun 28, 2023	1.530	1.530	1.530	1.530	102	-0.01(-0.65%)
Jun 27, 2023	1.460	1.540	1.450	1.540	2,377	-0.01(-0.65%)
Jun 26, 2023	1.550	1.550	1.550	1.550	299	+0.01(+0.65%)
Jun 23, 2023	1.540	1.540	1.480	1.540	475	-0.01(-0.65%)
Jun 22, 2023	1.550	1.550	1.490	1.550	483	-0.01(-0.64%)
Jun 21, 2023	1.540	1.560	1.490	1.560	500	+0.05(+3.31%)
Jun 20, 2023	1.450	1.530	1.450	1.510	685	+0.02(+1.34%)
Jun 16, 2023	1.570	1.570	1.450	1.490	788	-0.08(-5.10%)
Jun 15, 2023	1.550	1.570	1.480	1.570	2,068	+0.06(+3.97%)
Jun 14, 2023	1.450	1.510	1.450	1.510	412	+0.01(+0.67%)
Jun 13, 2023	1.480	1.530	1.480	1.500	2,603	+0.00(+0.00%)
Jun 12, 2023	1.560	1.570	1.470	1.500	3,550	-0.13(-7.98%)
Jun 09, 2023	1.560	1.630	1.480	1.630	13,462	+0.08(+5.16%)
Jun 08, 2023	1.500	1.580	1.500	1.550	3,271	-0.02(-1.27%)
Jun 07, 2023	1.570	1.570	1.570	1.570	111	+0.00(+0.00%)
Jun 06, 2023	1.590	1.590	1.540	1.570	670	+0.01(+0.77%)
Jun 05, 2023	1.558	1.560	1.558	1.558	206	+0.01(+0.52%)
Jun 02, 2023	1.530	1.570	1.480	1.550	2,823	+0.05(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.