Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0350 0 -0.00(-12.50%)
Apr 28, 2023 0.0400 350 -0.01(-20.00%)
Apr 26, 2023 0.0500 0 +0.01(+42.86%)
Apr 24, 2023 0.0350 0 +0.00(+0.00%)
Apr 21, 2023 0.0400 0.0400 0.0350 0.0350 96,600 -0.00(-12.50%)
Apr 19, 2023 0.0400 0 -0.01(-20.00%)
Apr 14, 2023 0.0500 0 +0.01(+25.00%)
Apr 05, 2023 0.0400 0 +0.00(+0.00%)
Apr 04, 2023 0.0500 0.0500 0.0400 0.0400 11,000 +0.00(+0.00%)
Mar 31, 2023 0.0400 0 +0.00(+0.00%)
Mar 30, 2023 0.0450 0.0450 0.0400 0.0400 7,500 -0.01(-20.00%)
Mar 29, 2023 0.0500 0.0500 0.0500 0.0500 23,100 +0.01(+25.00%)
Mar 28, 2023 0.0400 0.0400 0.0400 0.0400 27,000 -0.01(-27.27%)
Mar 27, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+37.50%)
Mar 24, 2023 0.0400 0.0400 0.0400 0.0400 3,150 -0.00(-11.11%)
Mar 23, 2023 0.0450 0.0450 0.0450 0.0450 4,900 +0.00(+0.00%)
Mar 22, 2023 0.0450 0.0450 0.0450 0.0450 5,500 +0.00(+0.00%)
Mar 17, 2023 0.0450 0 +0.00(+0.00%)
Mar 16, 2023 0.0450 0.0450 0.0450 0.0450 1,250 +0.00(+0.00%)
Mar 15, 2023 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Mar 07, 2023 0.0400 0 +0.00(+0.00%)
Mar 06, 2023 0.0400 0.0400 0.0400 0.0400 20,800 -0.00(-11.11%)
Mar 03, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.