Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.780 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.078 7.158 7.061 7.131 450,752 -0.03(-0.43%)
Apr 27, 2023 7.131 7.175 7.096 7.162 135,519 +0.01(+0.18%)
Apr 26, 2023 7.122 7.219 7.109 7.149 136,361 -0.01(-0.12%)
Apr 25, 2023 7.245 7.272 7.149 7.158 327,594 -0.12(-1.69%)
Apr 24, 2023 7.254 7.316 7.254 7.280 137,098 +0.02(+0.24%)
Apr 21, 2023 7.316 7.324 7.215 7.263 282,260 -0.09(-1.19%)
Apr 20, 2023 7.307 7.351 7.307 7.351 69,610 +0.04(+0.48%)
Apr 19, 2023 7.324 7.367 7.298 7.316 111,732 -0.01(-0.12%)
Apr 18, 2023 7.316 7.351 7.316 7.324 217,831 +0.00(+0.00%)
Apr 17, 2023 7.403 7.491 7.324 7.324 342,725 -0.10(-1.30%)
Apr 14, 2023 7.465 7.518 7.386 7.421 139,826 -0.05(-0.71%)
Apr 13, 2023 7.439 7.526 7.412 7.474 219,736 +0.07(+0.88%)
Apr 12, 2023 7.400 7.434 7.347 7.408 233,673 +0.03(+0.35%)
Apr 11, 2023 7.295 7.565 7.286 7.382 394,207 +0.12(+1.68%)
Apr 10, 2023 7.199 7.286 7.199 7.260 151,914 +0.06(+0.85%)
Apr 06, 2023 7.243 7.278 7.182 7.199 118,518 -0.01(-0.12%)
Apr 05, 2023 7.295 7.317 7.147 7.208 274,122 -0.11(-1.55%)
Apr 04, 2023 7.426 7.504 7.299 7.321 385,361 -0.07(-0.94%)
Apr 03, 2023 7.208 7.452 7.175 7.391 894,013 +0.25(+3.54%)
Mar 31, 2023 7.165 7.224 7.138 7.138 324,278 -0.03(-0.36%)
Mar 30, 2023 7.182 7.243 7.138 7.165 186,068 +0.04(+0.61%)
Mar 29, 2023 7.130 7.130 7.069 7.121 148,172 +0.07(+0.99%)
Mar 28, 2023 7.130 7.138 7.051 7.051 128,307 -0.06(-0.86%)
Mar 27, 2023 7.060 7.112 7.017 7.112 234,786 +0.08(+1.11%)
Mar 24, 2023 7.034 7.104 7.008 7.034 841,370 +0.05(+0.75%)
Mar 23, 2023 7.121 7.121 6.964 6.982 244,684 -0.09(-1.23%)
Mar 22, 2023 6.956 7.095 6.903 7.069 594,639 +0.16(+2.27%)
Mar 21, 2023 6.834 6.938 6.828 6.912 380,358 +0.13(+1.93%)
Mar 20, 2023 6.834 6.851 6.738 6.781 370,509 +0.05(+0.78%)
Mar 17, 2023 6.834 6.834 6.694 6.729 331,217 -0.09(-1.28%)
Mar 16, 2023 6.816 6.873 6.816 6.816 295,961 -0.05(-0.76%)
Mar 15, 2023 6.808 6.904 6.799 6.869 442,931 -0.02(-0.25%)
Mar 14, 2023 6.886 6.934 6.851 6.886 293,230 +0.10(+1.47%)
Mar 13, 2023 6.993 6.993 6.769 6.786 552,331 -0.22(-3.20%)
Mar 10, 2023 7.209 7.209 6.993 7.010 354,134 -0.18(-2.52%)
Mar 09, 2023 7.304 7.347 7.192 7.192 194,020 -0.10(-1.42%)
Mar 08, 2023 7.295 7.330 7.269 7.295 149,975 -0.03(-0.35%)
Mar 07, 2023 7.304 7.338 7.297 7.321 139,815 +0.00(+0.00%)
Mar 06, 2023 7.330 7.330 7.295 7.321 78,329 +0.03(+0.35%)
Mar 03, 2023 7.295 7.304 7.261 7.295 137,696 -0.01(-0.12%)
Mar 02, 2023 7.286 7.312 7.256 7.304 176,480 -0.03(-0.35%)
Mar 01, 2023 7.347 7.398 7.286 7.330 278,670 +0.02(+0.24%)
Feb 28, 2023 7.390 7.390 7.295 7.312 188,260 -0.05(-0.70%)
Feb 27, 2023 7.373 7.399 7.312 7.364 164,899 +0.03(+0.35%)
Feb 24, 2023 7.243 7.347 7.235 7.338 101,335 +0.09(+1.19%)
Feb 23, 2023 7.243 7.295 7.209 7.252 169,209 +0.05(+0.72%)
Feb 22, 2023 7.269 7.304 7.166 7.200 225,616 -0.04(-0.60%)
Feb 21, 2023 7.399 7.442 7.226 7.243 137,946 -0.16(-2.21%)
Feb 17, 2023 7.381 7.433 7.373 7.407 61,847 +0.03(+0.35%)
Feb 16, 2023 7.416 7.459 7.381 7.381 52,149 -0.04(-0.58%)
Feb 15, 2023 7.407 7.476 7.407 7.424 81,672 +0.00(+0.00%)
Feb 14, 2023 7.399 7.448 7.381 7.424 98,176 -0.01(-0.18%)
Feb 13, 2023 7.463 7.472 7.395 7.438 192,309 +0.02(+0.23%)
Feb 10, 2023 7.421 7.436 7.386 7.421 104,423 +0.02(+0.23%)
Feb 09, 2023 7.480 7.489 7.404 7.404 191,551 -0.05(-0.69%)
Feb 08, 2023 7.455 7.485 7.429 7.455 131,978 +0.01(+0.11%)
Feb 07, 2023 7.352 7.463 7.352 7.446 194,273 +0.11(+1.52%)
Feb 06, 2023 7.352 7.386 7.335 7.335 199,069 -0.08(-1.04%)
Feb 03, 2023 7.344 7.438 7.344 7.412 168,416 +0.04(+0.58%)
Feb 02, 2023 7.378 7.429 7.318 7.369 257,847 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.