Indicators

Fireman B.V. (NQ: IFRX )

1.630 +0.180 (+12.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.630	4.990	4.580	4.870	406,151	+0.22(+4.73%)
Apr 27, 2023	4.630	4.710	4.460	4.650	344,883	-0.03(-0.64%)
Apr 26, 2023	4.700	4.785	4.610	4.680	380,493	-0.02(-0.43%)
Apr 25, 2023	4.890	4.920	4.522	4.700	537,889	-0.06(-1.26%)
Apr 24, 2023	4.550	4.780	4.340	4.760	669,122	+0.28(+6.25%)
Apr 21, 2023	4.620	4.777	4.450	4.480	518,046	-0.22(-4.68%)
Apr 20, 2023	4.500	4.790	4.400	4.700	649,896	+0.09(+1.95%)
Apr 19, 2023	4.250	4.710	4.210	4.610	908,242	+0.37(+8.73%)
Apr 18, 2023	4.200	4.740	4.180	4.240	1,640,857	+0.02(+0.47%)
Apr 17, 2023	4.350	4.430	4.050	4.220	860,129	-0.11(-2.54%)
Apr 14, 2023	4.380	4.740	4.100	4.330	1,708,781	-0.03(-0.69%)
Apr 13, 2023	4.120	4.390	3.980	4.360	2,040,079	+0.26(+6.34%)
Apr 12, 2023	4.660	4.800	4.050	4.100	5,639,107	-0.88(-17.67%)
Apr 11, 2023	4.870	5.330	4.826	4.980	3,194,289	+0.03(+0.61%)
Apr 10, 2023	5.940	5.960	4.860	4.950	3,832,367	-0.55(-10.00%)
Apr 06, 2023	5.990	6.150	5.260	5.500	12,107,374	-0.60(-9.84%)
Apr 05, 2023	5.010	7.250	4.850	6.100	94,954,664	+2.33(+61.80%)
Apr 04, 2023	2.030	3.930	1.950	3.770	17,348,460	+1.72(+83.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.