Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.38 -0.16 (-0.32%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.86	47.87	47.68	47.80	6,677	+0.16(+0.33%)
Apr 27, 2023	47.64	47.66	47.61	47.65	8,142	-0.06(-0.12%)
Apr 26, 2023	47.85	47.92	47.70	47.70	10,013	-0.08(-0.16%)
Apr 25, 2023	47.85	47.87	47.67	47.78	12,229	+0.11(+0.22%)
Apr 24, 2023	47.68	47.82	47.59	47.68	9,306	+0.12(+0.25%)
Apr 21, 2023	47.68	47.68	47.55	47.56	15,080	-0.14(-0.30%)
Apr 20, 2023	47.64	47.74	47.56	47.70	4,375	+0.09(+0.18%)
Apr 19, 2023	47.62	47.64	47.47	47.61	2,905	-0.18(-0.39%)
Apr 18, 2023	47.91	47.91	47.53	47.80	28,203	-0.28(-0.58%)
Apr 17, 2023	48.06	48.21	48.03	48.08	19,888	-0.03(-0.06%)
Apr 14, 2023	48.19	48.30	48.10	48.11	10,215	-0.07(-0.14%)
Apr 13, 2023	48.35	48.35	48.16	48.18	13,437	-0.12(-0.24%)
Apr 12, 2023	48.24	48.30	48.13	48.29	16,015	+0.10(+0.20%)
Apr 11, 2023	48.14	48.20	48.12	48.20	5,555	+0.15(+0.30%)
Apr 10, 2023	48.22	48.22	48.03	48.05	14,583	-0.16(-0.32%)
Apr 06, 2023	48.04	48.21	48.03	48.21	10,535	+0.18(+0.38%)
Apr 05, 2023	47.96	48.32	47.96	48.02	15,682	+0.23(+0.49%)
Apr 04, 2023	47.64	48.01	47.64	47.79	14,500	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.