Indicators

Gaiam Inc (NQ: GAIA )

3.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.980	3.090	2.950	3.040	8,834	+0.10(+3.58%)
Apr 27, 2023	2.890	2.986	2.750	2.935	9,278	+0.02(+0.74%)
Apr 26, 2023	2.910	2.960	2.700	2.913	20,564	-0.06(-1.91%)
Apr 25, 2023	3.090	3.153	2.970	2.970	2,012	-0.09(-2.94%)
Apr 24, 2023	3.220	3.220	3.060	3.060	3,080	-0.10(-3.16%)
Apr 21, 2023	3.150	3.230	3.150	3.160	9,863	-0.03(-0.94%)
Apr 20, 2023	3.150	3.330	3.116	3.190	10,428	+0.02(+0.63%)
Apr 19, 2023	3.080	3.200	3.080	3.170	25,557	+0.05(+1.60%)
Apr 18, 2023	3.070	3.190	2.981	3.120	19,046	+0.01(+0.32%)
Apr 17, 2023	3.120	3.170	3.060	3.110	72,066	-0.01(-0.32%)
Apr 14, 2023	3.230	3.273	3.120	3.120	17,204	-0.11(-3.41%)
Apr 13, 2023	3.190	3.270	3.190	3.230	11,303	+0.03(+0.94%)
Apr 12, 2023	3.280	3.280	3.160	3.200	32,408	+0.05(+1.59%)
Apr 11, 2023	3.250	3.300	3.150	3.150	6,360	-0.08(-2.48%)
Apr 10, 2023	3.220	3.310	3.160	3.230	8,853	+0.08(+2.54%)
Apr 06, 2023	2.940	3.200	2.930	3.150	33,201	+0.16(+5.35%)
Apr 05, 2023	2.920	2.990	2.870	2.990	9,491	+0.04(+1.36%)
Apr 04, 2023	2.950	2.990	2.880	2.950	17,760	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.