Indicators

Enphase Energy Inc (NQ: ENPH )

106.92 -1.84 (-1.69%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	163.32	164.30	156.31	164.20	7,886,300	+0.02(+0.01%)
Apr 27, 2023	166.53	169.12	162.37	164.18	8,895,412	+0.35(+0.21%)
Apr 26, 2023	178.63	183.31	160.62	163.83	25,366,724	-56.77(-25.73%)
Apr 25, 2023	222.41	228.36	220.27	220.60	4,385,386	-4.00(-1.78%)
Apr 24, 2023	223.61	225.31	214.53	224.60	3,471,951	+0.99(+0.44%)
Apr 21, 2023	223.75	226.77	219.90	223.61	2,661,342	-1.18(-0.52%)
Apr 20, 2023	220.50	226.26	219.30	224.79	2,511,981	+0.52(+0.23%)
Apr 19, 2023	225.06	228.50	222.28	224.27	2,232,918	-3.60(-1.58%)
Apr 18, 2023	225.43	231.42	222.23	227.87	3,598,557	+2.95(+1.31%)
Apr 17, 2023	215.00	229.24	214.78	224.92	7,481,168	+15.98(+7.65%)
Apr 14, 2023	209.77	214.65	204.60	208.94	2,996,418	-0.75(-0.36%)
Apr 13, 2023	200.01	211.59	198.52	209.69	4,394,347	+13.66(+6.97%)
Apr 12, 2023	199.90	201.26	195.81	196.03	1,997,214	-0.85(-0.43%)
Apr 11, 2023	195.90	199.04	193.12	196.88	1,642,948	+1.08(+0.55%)
Apr 10, 2023	189.09	195.90	188.51	195.80	1,985,546	+4.80(+2.51%)
Apr 06, 2023	191.43	192.00	187.15	191.00	2,907,782	-2.67(-1.38%)
Apr 05, 2023	200.00	201.71	187.73	193.67	3,913,552	-8.87(-4.38%)
Apr 04, 2023	202.89	203.20	198.65	202.54	2,163,734	-0.06(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.