Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	57.60	62.00	54.95	55.50	10,404	-0.50(-0.89%)
Mar 30, 2023	57.70	60.00	55.35	56.00	8,855	-0.50(-0.88%)
Mar 29, 2023	55.40	61.83	54.80	56.50	8,975	+0.00(+0.00%)
Mar 28, 2023	54.16	64.20	54.16	56.50	23,492	+1.29(+2.34%)
Mar 27, 2023	55.21	55.21	55.21	55.21	100	+1.87(+3.51%)
Mar 24, 2023	53.10	54.44	53.10	53.34	2,345	+0.14(+0.26%)
Mar 22, 2023				53.20	0	+0.50(+0.95%)
Mar 21, 2023	53.23	54.20	52.00	52.70	16,334	-1.50(-2.77%)
Mar 20, 2023	54.32	54.50	53.80	54.20	682	-0.30(-0.55%)
Mar 17, 2023	56.63	56.63	54.50	54.50	391	-0.60(-1.09%)
Mar 16, 2023	54.65	55.10	54.65	55.10	505	+0.00(+0.00%)
Mar 15, 2023	54.50	56.50	54.20	55.10	4,191	-0.05(-0.09%)
Mar 14, 2023	54.65	55.15	54.65	55.15	307	+0.05(+0.09%)
Mar 10, 2023				55.10	2	+0.30(+0.55%)
Mar 08, 2023				54.80	14	+1.18(+2.20%)
Mar 07, 2023	53.62	53.62	53.62	53.62	100	-1.03(-1.88%)
Mar 06, 2023	55.00	62.70	53.10	54.65	7,368	-0.15(-0.27%)
Mar 03, 2023	54.80	54.80	54.80	54.80	100	-0.70(-1.26%)
Mar 02, 2023	55.00	55.50	55.00	55.50	400	+0.10(+0.18%)
Mar 01, 2023	54.30	55.90	54.30	55.40	2,100	+0.45(+0.82%)
Feb 27, 2023				54.95	39	-1.80(-3.17%)
Feb 24, 2023	56.75	56.75	56.75	56.75	150	-0.15(-0.26%)
Feb 22, 2023				56.90	12	+0.90(+1.61%)
Feb 17, 2023				56.00	23	+2.00(+3.70%)
Feb 15, 2023				54.00	0	+0.50(+0.93%)
Feb 14, 2023	53.60	53.60	53.50	53.50	2,650	+1.10(+2.10%)
Feb 07, 2023				52.40	44	-3.60(-6.43%)
Feb 02, 2023				56.00	19	+3.00(+5.66%)
Jan 30, 2023				53.00	121	+0.00(+0.00%)
Jan 20, 2023				53.00	1	-1.00(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comcast Corp (NY: CCZ )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Comcast Corp (NY: CCZ )

Historical Prices

Sections

Services