Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Medical Innovations Holdings Ltd (NQ: GMVD )

0.1810 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.470 3.130 0.8900 0.9100 14,375,143 -0.75(-45.18%)
Mar 30, 2023 2.840 2.860 1.620 1.660 1,450,598 -1.03(-38.29%)
Mar 29, 2023 1.950 3.150 1.890 2.690 3,610,729 +0.78(+40.84%)
Mar 28, 2023 1.890 1.950 1.790 1.910 20,143 -0.04(-2.05%)
Mar 27, 2023 2.030 2.190 1.800 1.950 195,335 -0.03(-1.52%)
Mar 24, 2023 1.710 2.190 1.710 1.980 66,232 +0.26(+15.12%)
Mar 23, 2023 1.760 1.889 1.700 1.720 43,838 -0.07(-3.91%)
Mar 22, 2023 1.750 1.810 1.700 1.790 11,113 -0.01(-0.56%)
Mar 21, 2023 1.900 1.900 1.791 1.800 3,518 +0.00(+0.00%)
Mar 20, 2023 1.950 1.970 1.800 1.800 14,387 -0.17(-8.63%)
Mar 17, 2023 1.930 2.037 1.930 1.970 13,165 -0.08(-3.90%)
Mar 16, 2023 1.850 2.050 1.660 2.050 103,586 +0.19(+10.22%)
Mar 15, 2023 1.860 2.037 1.860 1.860 18,640 -0.09(-4.62%)
Mar 14, 2023 1.920 2.046 1.910 1.950 18,428 +0.06(+3.16%)
Mar 13, 2023 1.930 2.000 1.826 1.890 37,701 +0.05(+2.73%)
Mar 10, 2023 1.960 1.983 1.840 1.840 21,633 -0.09(-4.66%)
Mar 09, 2023 2.020 2.040 1.920 1.930 14,844 -0.07(-3.50%)
Mar 08, 2023 2.010 2.090 2.000 2.000 18,589 -0.01(-0.50%)
Mar 07, 2023 2.140 2.190 1.920 2.010 38,509 -0.09(-4.29%)
Mar 06, 2023 1.950 2.150 1.940 2.100 73,788 +0.14(+7.14%)
Mar 03, 2023 2.090 2.260 1.880 1.960 90,081 -0.04(-2.00%)
Mar 02, 2023 2.030 2.370 2.000 2.000 166,144 -0.11(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.